≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7806 精華生醫 / 本益比河流圖(周)

7806 精華生醫

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6362.9+0.1+0.16%6.68%62.964.159.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50311萬106470股/筆62.392.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
955.12萬27326張/筆62.580 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.16%)

財報評分: 最新59分 / 平均59分

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 精華生醫股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 09/22 18:28)

• 精華生醫初次上櫃前現金增資委託代收及存儲價款機構 (公告訊息 09/22 17:47)

• 精華生醫股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/22 12:16)

• 精華生醫預計10月中上櫃　CDMO占營收逾六成、承銷價暫定52元 (ETtoday新聞雲 09/17 14:31)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 精華生醫將於2026年09月17日舉辦上櫃前業績發表會 (公告訊息 09/14 15:45)

• 精華生醫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/28 14:05)

• 精華生醫發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 08/27 15:58)

• 精華生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/13 16:38)

• 精華生醫處分不動產 (公告訊息 07/20 15:55)

• 更正公告精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/17 15:01)

• 精華生醫訂定盈餘除權除息基準日暨現金股利發放事宜 (公告訊息 07/10 14:14)

• 精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/10 14:13)

• 精華生醫董事會決議授權董事長處分不動產相關事宜 (公告訊息 07/10 14:13)

• 精華生醫新任副總經理 (公告訊息 07/10 14:12)

7806 精華生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4163+0.1+0.16%64.159.93.0521.0219.6420.66
30.5
42.7
54.9
67.1
79.3
91.5
26W4062.9+0.3+0.48%6560.13.0521.3119.720.62
30.5
42.7
54.9
67.1
79.3
91.5
26W3962.6+1.5+2.45%6360.93.0520.6619.9720.52
30.5
42.7
54.9
67.1
79.3
91.5
26W3861.1+1.1+1.83%63.658.43.0520.8519.1520.03
30.5
42.7
54.9
67.1
79.3
91.5
26W376000%60.957.93.0519.9718.9819.67
30.5
42.7
54.9
67.1
79.3
91.5
26W3660-0.9-1.48%60.955.53.0519.9718.219.67
30.5
42.7
54.9
67.1
79.3
91.5
26W3560.9-1-1.62%61.958.93.0520.319.3119.97
30.5
42.7
54.9
67.1
79.3
91.5
26W3461.9-1-1.59%62.9603.0520.6219.6720.3
30.5
42.7
54.9
67.1
79.3
91.5
26W3362.9-0.1-0.16%63603.0520.6619.6720.62
30.5
42.7
54.9
67.1
79.3
91.5
26W3263+5.1+8.81%63.657.73.0520.8518.9220.66
30.5
42.7
54.9
67.1
79.3
91.5
26W3157.9-4.1-6.61%60.855.63.0519.9318.2318.98
30.5
42.7
54.9
67.1
79.3
91.5
26W3062+0.1+0.16%62.358.93.0520.4319.3120.33
30.5
42.7
54.9
67.1
79.3
91.5
26W2961.9-1.1-1.75%6359.53.0520.6619.5120.3
30.5
42.7
54.9
67.1
79.3
91.5
26W2863+0.9+1.45%63613.0520.662020.66
30.5
42.7
54.9
67.1
79.3
91.5
26W2762.1+0.1+0.16%62.159.53.0520.3619.5120.36
30.5
42.7
54.9
67.1
79.3
91.5
26W2662-3-4.62%6560.53.0521.3119.8420.33
30.5
42.7
54.9
67.1
79.3
91.5
26W256500%6664.73.0521.6421.2121.31
30.5
42.7
54.9
67.1
79.3
91.5
26W2465-1.8-2.69%6562.73.0521.3120.5621.31
30.5
42.7
54.9
67.1
79.3
91.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2366.800%66.8643.0521.920.9821.9
30.5
42.7
54.9
67.1
79.3
91.5
26W2266.8+1.8+2.77%6764.43.0521.9721.1121.9
30.5
42.7
54.9
67.1
79.3
91.5
26W2165-1.9-2.84%68.9653.0522.5921.3121.31
30.5
42.7
54.9
67.1
79.3
91.5
26W2066.9-4-5.64%70.966.53.0523.2521.821.93
30.5
42.7
54.9
67.1
79.3
91.5
26W1970.9-4.4-5.84%7568.73.0524.5922.5223.25
30.5
42.7
54.9
67.1
79.3
91.5
26W1875.3+0.2+0.27%7672.23.0524.9223.6724.69
30.5
42.7
54.9
67.1
79.3
91.5
26W1775.1-2.9-3.72%78.271.33.0525.6423.3824.62
30.5
42.7
54.9
67.1
79.3
91.5
26W1678+0.4+0.52%7874.23.0525.5724.3325.57
30.5
42.7
54.9
67.1
79.3
91.5
26W1577.6+0.8+1.04%79.5763.0526.0724.9225.44
30.5
42.7
54.9
67.1
79.3
91.5
26W1476.8-2.7-3.4%80.175.13.0526.2624.6225.18
30.5
42.7
54.9
67.1
79.3
91.5
26W1379.5+2.5+3.25%80.575.73.0526.3924.8226.07
30.5
42.7
54.9
67.1
79.3
91.5
26W1277-1-1.28%79.575.23.0526.0724.6625.25
30.5
42.7
54.9
67.1
79.3
91.5
26W1178+2+2.63%79.375.53.052624.7525.57
30.5
42.7
54.9
67.1
79.3
91.5
26W1076-2-2.56%78.674.73.0525.7724.4924.92
30.5
42.7
54.9
67.1
79.3
91.5
26W0978-1.9-2.38%80.176.53.0526.2625.0825.57
30.5
42.7
54.9
67.1
79.3
91.5
26W0779.9+1.7+2.17%8077.63.0526.2325.4426.2
30.5
42.7
54.9
67.1
79.3
91.5
26W0678.2+0.3+0.39%81.575.73.0526.7224.8225.64
30.5
42.7
54.9
67.1
79.3
91.5
26W0577.9+6.3+8.8%78.268.93.0525.6422.5925.54
30.5
42.7
54.9
67.1
79.3
91.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0471.6-0.8-1.1%72.569.63.0523.7722.8223.48
30.5
42.7
54.9
67.1
79.3
91.5
26W0372.4-0.7-0.96%74.269.73.0524.3322.8523.74
30.5
42.7
54.9
67.1
79.3
91.5
26W0273.1-0.6-0.81%74.371.53.0524.3623.4423.97
30.5
42.7
54.9
67.1
79.3
91.5
26W0173.7+0.1+0.14%7571.23.0524.5923.3424.16
30.5
42.7
54.9
67.1
79.3
91.5
25W5273.6+2.6+3.66%73.770.93.0524.1723.2524.13
30.5
42.7
54.9
67.1
79.29
91.49
25W5171-0.1-0.14%71.770.23.0523.5123.0223.28
30.5
42.69
54.89
67.09
79.29
91.49
25W5071.1+2.8+4.1%72.568.53.0523.7822.4623.32
30.49
42.69
54.89
67.09
79.28
91.48
25W4968.3+4.3+6.72%69.263.13.0522.6920.6922.4
30.49
42.69
54.89
67.08
79.28
91.48
25W4864+1+1.59%64623.0520.9920.3320.99
30.49
42.69
54.88
67.08
79.27
91.47
25W4763-0.2-0.32%6460.23.0520.9919.7520.66
30.49
42.68
54.88
67.07
79.27
91.46
25W4663.2+0.7+1.12%63.260.23.0520.7319.7520.73
30.49
42.68
54.88
67.07
79.26
91.46
25W4562.5-1.4-2.19%63.959.53.0520.9619.5220.5
30.48
42.68
54.87
67.07
79.26
91.45
25W4463.9-0.6-0.93%64.561.33.0521.1620.1120.96
30.48
42.68
54.87
67.06
79.25
91.45
25W4364.5+1+1.57%64.561.83.0521.1620.2821.16
30.48
42.67
54.86
67.06
79.25
91.44
25W4263.5-1.5-2.31%65.562.43.0521.4920.4720.83
30.48
42.67
54.86
67.05
79.24
91.44
25W4165+1+1.56%66.3633.0521.7520.6721.33
30.48
42.67
54.86
67.05
79.24
91.43
25W4064-3-4.48%67.3643.0522.082121
30.47
42.66
54.85
67.04
79.23
91.42
25W3967-1.5-2.19%7164.63.0523.321.221.99
30.47
42.66
54.85
67.04
79.23
91.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3868.500%68.565.63.0522.4821.5322.48
30.47
42.66
54.85
67.04
79.22
91.41
25W3768.5+1.5+2.24%68.865.63.0522.5821.5322.48
30.47
42.66
54.84
67.03
79.22
91.41
25W3667-1-1.47%70653.0522.9821.3321.99
30.47
42.65
54.84
67.03
79.21
91.4
25W3568+2+3.03%68.5663.0522.4921.6622.32
30.46
42.65
54.84
67.02
79.21
91.39
25W3466-1-1.49%6965.93.0522.6521.6321.67
30.46
42.65
54.83
67.02
79.2
91.39
25W3367-1.8-2.62%69.566.53.0522.8221.8322
30.46
42.65
54.83
67.01
79.2
91.38
25W3268.8-1.7-2.41%74.267.73.0524.3622.2322.59
30.46
42.64
54.83
67.01
79.19
91.38
25W3170.5+0.5+0.71%7168.53.0523.3122.4923.15
30.46
42.64
54.82
67.01
79.19
91.37
25W3070-0.4-0.57%7167.53.0523.3122.1622.98
30.45
42.64
54.82
67
79.18
91.36
25W2970.4+3.9+5.86%70.466.53.0523.1221.8423.12
30.45
42.63
54.82
67
79.18
91.36
25W2866.5+0.8+1.22%66.564.23.0521.8421.0821.84
30.45
42.63
54.81
66.99
79.17
91.35
25W2765.7-0.8-1.2%68.563.23.0522.520.7621.58
30.45
42.63
54.81
66.99
79.17
91.35
25W2666.5+4+6.4%66.562.53.0521.8420.5321.84
30.45
42.63
54.8
66.98
79.16
91.34
25W2562.5-1.5-2.34%65.5613.0521.5120.0420.53
30.45
42.62
54.8
66.98
79.16
91.34
25W2464-3.3-4.9%67.363.53.0522.1120.8621.02
30.44
42.62
54.8
66.97
79.15
91.33
25W2367.3+1.3+1.97%67.365.63.0522.1121.5522.11
30.44
42.62
54.79
66.97
79.15
91.32
25W2266-3-4.35%69663.0522.6721.6821.68
30.44
42.61
54.79
66.97
79.14
91.32
25W216900%69693.0522.6722.6722.67
30.44
42.61
54.79
66.96
79.14
91.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2069+1+1.47%69673.0522.6722.0122.67
30.44
42.61
54.78
66.96
79.13
91.31
25W196800%70.5673.0523.1722.0222.34
30.43
42.61
54.78
66.95
79.13
91.3
25W1868-2-2.86%71683.0523.3322.3522.35
30.43
42.6
54.78
66.95
79.12
91.29
25W1770-2-2.78%7169.43.0523.3322.8123
30.43
42.6
54.77
66.94
79.12
91.29
25W1672-1-1.37%74.571.33.0524.4823.4323.66
30.43
42.6
54.77
66.94
79.11
91.28
25W1573+3.5+5.04%75.562.73.0524.8120.6123.99
30.43
42.6
54.77
66.94
79.11
91.28
25W1469.5+0.5+0.72%70663.0523.0121.6922.84
30.42
42.59
54.76
66.93
79.1
91.27
25W1369-8-10.4%7767.23.0525.3122.0922.68
30.42
42.59
54.76
66.93
79.1
91.26
25W1277+5.8+8.15%80.571.53.0526.4623.525.31
30.42
42.59
54.76
66.92
79.09
91.26
25W1171.2+1.2+1.71%73713.052423.3423.41
30.42
42.58
54.75
66.92
79.09
91.25
25W1070-0.5-0.71%70.5703.0523.1823.0123.01
30.42
42.58
54.75
66.91
79.08
91.25
25W0970.5+0.5+0.71%71693.0523.3422.6923.18
30.41
42.58
54.74
66.91
79.08
91.24
25W0870-2-2.78%72.569.53.0523.8422.8523.02
30.41
42.58
54.74
66.91
79.07
91.24
25W0772+0.2+0.28%73713.0524.0123.3523.68
30.41
42.57
54.74
66.9
79.07
91.23
25W0671.8-2.2-2.97%75.569.63.0524.8322.8923.61
30.41
42.57
54.73
66.9
79.06
91.22
25W0474+4.7+6.78%7667.73.052522.2724.34
30.41
42.57
54.73
66.89
79.06
91.22
25W0369.3-4.2-5.71%71.463.73.0523.4820.9522.79
30.4
42.57
54.73
66.89
79.05
91.21
25W0273.5-0.5-0.68%74.9713.0524.6423.3524.18
30.4
42.56
54.72
66.88
79.05
91.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.61)		最低
PER
(18.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0174-5.5-6.92%77.5743.0425.4924.3424.34
30.4
42.56
54.72
66.88
79.04
91.2
24W5279.5+1+1.27%81.5763.0426.812526.15
30.4
42.56
54.72
66.88
79.04
91.2
24W5178.5+7.5+10.6%8270.53.0426.9723.1925.82
30.4
42.56
54.72
66.88
79.04
91.2
24W5071-2.5-3.4%9068.53.0429.6122.5323.36
30.4
42.56
54.72
66.88
79.04
91.2