≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7810 捷創科技 / 本益比河流圖(周)

7810 捷創科技

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249245+4+1.63%4.29%252254243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3799,465萬2,331163股/筆249.85.3128.420.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3047,456萬1,441211張/筆245.6+10 (+4.26%)

連續漲跌: 連2漲  ( +14元 / +5.96%)

財報評分: 最新74分 / 平均73分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 捷創科技受邀參加永豐金證券所舉辦之線上法人說明會 (公告訊息 08/18 15:30)

• 捷創科技董事會通過2026年第二季財務報告 (公告訊息 08/05 18:08)

• 捷創科技2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:27)

• 捷創科技除息基準日相關事宜 (公告訊息 07/08 15:02)

7810 捷創科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41249+4+1.63%254243.58.762927.828.42
87.6
122.6
157.7
192.7
227.8
262.8
26W40245+22.5+10.1%252.52248.7628.8225.5727.97
87.6
122.6
157.7
192.7
227.8
262.8
26W39222.5+4+1.83%240218.58.7627.424.9425.4
87.6
122.6
157.7
192.7
227.8
262.8
26W38218.5-1-0.46%225.5210.58.7625.7424.0324.94
87.6
122.6
157.7
192.7
227.8
262.8
26W37219.5+2+0.92%2252098.7625.6823.8625.06
87.6
122.6
157.7
192.7
227.8
262.8
26W36217.5-4.5-2.03%236214.58.7626.9424.4924.83
87.6
122.6
157.7
192.7
227.8
262.8
26W35222+10+4.72%2292098.7626.1423.8625.34
87.6
122.6
157.7
192.7
227.8
262.8
26W34212+13.5+6.8%213.5192.58.7624.3721.9724.2
87.6
122.6
157.7
192.7
227.8
262.8
26W33198.5-2-1%2081958.7623.7422.2622.66
87.6
122.6
157.7
192.7
227.8
262.8
26W32200.5+23.5+13.3%2031718.7623.1719.5222.89
87.6
122.6
157.7
192.7
227.8
262.8
26W31177-19.5-9.92%198.51708.7622.6619.4120.21
87.6
122.6
157.7
192.7
227.8
262.8
26W30196.5+1.5+0.77%2061908.7623.5221.6922.43
87.6
122.6
157.7
192.7
227.8
262.8
26W29195-8.5-4.18%2141938.7624.4322.0322.26
87.6
122.6
157.7
192.7
227.8
262.8
26W28203.5-1.5-0.73%213.52018.7624.3722.9523.23
87.6
122.6
157.7
192.7
227.8
262.8
26W27205+11.5+5.94%215193.58.7624.5422.0923.4
87.6
122.6
157.7
192.7
227.8
262.8
26W26193.5-14.5-6.97%215.5193.58.7625.1822.6122.61
85.6
119.8
154.1
188.3
222.6
256.8
26W25208+3.5+1.71%215.5202.58.7625.7824.2224.88
83.6
117
150.5
183.9
217.4
250.8
26W24204.5-22-9.71%211.5196.58.7625.9224.0825.06
81.6
114.2
146.9
179.5
212.2
244.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23226.5-5.5-2.37%2472258.7631.0328.2728.45
79.6
111.4
143.3
175.1
207
238.8
26W22232+3+1.31%243.52258.7631.3828.9929.9
77.6
108.6
139.7
170.7
201.8
232.8
26W21229-11.5-4.78%259.52248.7634.3329.6330.29
75.6
105.8
136.1
166.3
196.6
226.8
26W20240.5+28.5+13.4%250222.58.7633.9730.2332.68
73.6
103
132.5
161.9
191.4
220.8
26W19212-6-2.75%2292108.7631.9829.3329.61
71.6
100.2
128.9
157.5
186.2
214.8
26W18218+4.5+2.11%2272168.7632.6131.0331.32
69.6
97.44
125.3
153.1
181
208.8
26W17213.5-30-12.3%2552128.7637.7231.3631.58
67.6
94.64
121.7
148.7
175.8
202.8
26W16243.5-2.5-1.02%2702398.7641.1636.4337.12
65.6
91.84
118.1
144.3
170.6
196.8
26W15246+14+6.03%253.52328.7639.8636.4838.68
63.6
89.04
114.5
139.9
165.4
190.8
26W14232-42-15.3%284228.56.1646.137.0937.66
61.6
86.24
110.9
135.5
160.2
184.8
26W13274+50.5+22.6%286245.56.1646.3739.8144.43
61.68
86.34
111
135.7
160.4
185
26W12223.5+23.5+11.8%225.5200.56.1636.5232.4736.19
61.75
86.45
111.2
135.8
160.5
185.2
26W11200+12.5+6.67%2041716.163327.6632.35
61.82
86.56
111.3
136
160.7
185.5
26W10187.5-39.5-17.4%2231816.1636.0329.2430.29
61.9
86.66
111.4
136.2
160.9
185.7
26W09227+39+20.7%233.51946.1637.6831.336.63
61.97
86.76
111.6
136.3
161.1
185.9
26W07188-7-3.59%2061876.1633.230.1430.3
62.05
86.87
111.7
136.5
161.3
186.2
26W06195-18.5-8.67%216187.56.1634.7730.1831.39
62.12
86.98
111.8
136.7
161.5
186.4
26W05213.5-29.5-12.1%263.5210.56.1642.3633.8434.32
62.2
87.08
112
136.8
161.7
186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04243-37-13.2%285240.56.1645.7638.6239.02
62.28
87.18
112.1
137
161.9
186.8
26W03280+20.5+7.9%317.52736.1650.9243.7944.91
62.35
87.29
112.2
137.2
162.1
187
26W02259.5-78.5-23.2%3352496.1653.6639.8941.57
62.42
87.4
112.4
137.3
162.3
187.3
26W01338+50+17.4%339.52736.2554.3243.6854.08
62.5
87.5
112.5
137.5
162.5
187.5
25W52288+203+239%2991586.2547.8425.2846.08
62.5
87.5
112.5
137.5
162.5
187.5