≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / 本益比河流圖(周)

7783 佳運

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8381.8+1.2+1.47%4.16%81.884.581.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
543.3萬11475股/筆82.784.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
645.83萬15371張/筆82.28-2.7 (-3.2%)

連續漲跌: 首日上漲  ( +1.2元 / +1.47%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

7783 佳運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4183+1.5+1.84%85.380.42.0841.0138.6539.9
20.8
29.12
37.44
45.76
54.08
62.4
26W4081.5-8.5-9.44%9080.92.0843.2738.8939.18
20.8
29.12
37.44
45.76
54.08
62.4
26W3990-6.9-7.12%96.7892.0846.4942.7943.27
20.8
29.12
37.44
45.76
54.08
62.4
26W3896.9+0.2+0.21%96.992.32.0846.5944.3846.59
20.8
29.12
37.44
45.76
54.08
62.4
26W3796.7+1.2+1.26%99.290.62.0847.6943.5646.49
20.8
29.12
37.44
45.76
54.08
62.4
26W3695.5-1.5-1.55%98.393.32.0847.2644.8645.91
20.8
29.12
37.44
45.76
54.08
62.4
26W3597-2.2-2.22%99.394.72.0847.7445.5346.63
20.8
29.12
37.44
45.76
54.08
62.4
26W3499.2+3.1+3.23%99.794.12.0847.9345.2447.69
20.8
29.12
37.44
45.76
54.08
62.4
26W3396.1+1.3+1.37%100.594.72.0848.3245.5346.2
20.8
29.12
37.44
45.76
54.08
62.4
26W3294.8+5.6+6.28%101.5902.0848.843.2745.58
20.8
29.12
37.44
45.76
54.08
62.4
26W3189.2-9.6-9.72%10084.82.0848.0840.7742.88
20.8
29.12
37.44
45.76
54.08
62.4
26W3098.8+12.7+14.8%104.586.22.0850.2441.4447.5
20.8
29.12
37.44
45.76
54.08
62.4
26W2986.1+9.9+13%90.575.82.0843.5136.4441.39
20.8
29.12
37.44
45.76
54.08
62.4
26W2876.2-3-3.79%79.175.72.0838.0336.3936.63
20.8
29.12
37.44
45.76
54.08
62.4
26W2779.2-1.7-2.1%81772.0838.9437.0238.08
20.8
29.12
37.44
45.76
54.08
62.4
26W2680.9-3.1-3.69%87.278.72.0841.9237.8438.89
20.8
29.12
37.44
45.76
54.08
62.4
26W2584-3-3.45%90.583.82.0843.5140.2940.38
20.8
29.12
37.44
45.76
54.08
62.4
26W2487-7-7.45%96.486.52.0846.3541.5941.83
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2394-4.3-4.37%98.990.52.0847.5543.5145.19
20.8
29.12
37.44
45.76
54.08
62.4
26W2298.3+2+2.08%109952.0852.445.6747.26
20.8
29.12
37.44
45.76
54.08
62.4
26W2196.3-4.7-4.65%10493.62.08504546.3
20.8
29.12
37.44
45.76
54.08
62.4
26W2010100%110.595.72.0853.1246.0148.56
20.8
29.12
37.44
45.76
54.08
62.4
26W19101+8.5+9.19%10190.42.0848.5643.4648.56
20.8
29.12
37.44
45.76
54.08
62.4
26W1892.5-8-7.96%100.589.72.0848.3243.1244.47
20.8
29.12
37.44
45.76
54.08
62.4
26W17100.5-10.5-9.46%117.595.82.0856.4946.0648.32
20.8
29.12
37.44
45.76
54.08
62.4
26W16111+35.7+47.4%125.573.72.0860.3435.4353.37
20.8
29.12
37.44
45.76
54.08
62.4
26W1575.3-4.8-5.99%80.173.62.0838.5135.3836.2
20.8
29.12
37.44
45.76
54.08
62.4
26W1480.1-5.1-5.99%85.376.72.0841.0136.8838.51
20.8
29.12
37.44
45.76
54.08
62.4
26W1385.2-2.7-3.07%85.982.12.0841.339.4740.96
20.8
29.12
37.44
45.76
54.08
62.4
26W1287.9-5-5.38%92.8852.0844.6240.8742.26
20.8
29.12
37.44
45.76
54.08
62.4
26W1192.9-9.6-9.37%101862.0848.5641.3544.66
20.8
29.12
37.44
45.76
54.08
62.4
26W10102.5-4.5-4.21%10798.72.0851.4447.4549.28
20.8
29.12
37.44
45.76
54.08
62.4
26W09107-4-3.6%1111062.0853.3750.9651.44
20.8
29.12
37.44
45.76
54.08
62.4
26W07111-3.5-3.06%113.51102.0854.5752.8853.37
20.8
29.12
37.44
45.76
54.08
62.4
26W06114.5+1.5+1.33%115.51122.0855.5353.8555.05
20.8
29.12
37.44
45.76
54.08
62.4
26W05113-6.5-5.44%118.51122.0856.9753.8554.33
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04119.5+7+6.22%125.5109.52.0860.3452.6457.45
20.8
29.12
37.44
45.76
54.08
62.4
26W03112.5-5-4.26%118109.52.0856.7352.6454.09
20.8
29.12
37.44
45.76
54.08
62.4
26W02117.5-13-9.96%130.5116.52.0862.7456.0156.49
20.8
29.12
37.44
45.76
54.08
62.4
26W01130.5-1-0.76%137.5127.52.0866.1161.362.74
20.8
29.12
37.44
45.76
54.08
62.4
25W52131.5-3.5-2.59%1371312.0864.0961.2861.52
21.38
29.93
38.48
47.03
55.58
64.13
25W51135-1-0.74%137.51332.0862.6360.5861.5
21.95
30.73
39.52
48.3
57.08
65.86
25W50136-2-1.45%1411292.0862.5857.2660.37
22.53
31.54
40.55
49.56
58.58
67.59
25W49138+14.5+11.7%1421232.0861.4653.2359.73
23.11
32.35
41.59
50.83
60.08
69.32
25W48123.5+0.5+0.41%123.599.32.0852.1541.9352.15
23.68
33.16
42.63
52.1
61.57
71.05
25W47123-17.5-12.5%140.5117.52.0857.9248.4450.7
24.26
33.96
43.67
53.37
63.07
72.78
25W46140.5-9-6.02%1501372.0860.455.1656.57
24.84
34.77
44.7
54.64
64.57
74.51
25W45149.5-1-0.66%149.51462.0858.8357.4558.83
25.41
35.58
45.74
55.91
66.07
76.24
25W44150.5+1+0.67%151148.52.0858.157.1457.91
25.99
36.38
46.78
57.17
67.57
77.96
25W43149.5-1-0.66%151.5148.52.0857.0355.956.28
26.56
37.19
47.82
58.44
69.07
79.69
25W42150.5-2.5-1.63%155.51482.0857.2954.5355.45
27.14
38
48.85
59.71
70.57
81.42
25W41153-2-1.29%155.5151.52.0856.154.6655.2
27.72
38.8
49.89
60.98
72.07
83.15
25W40155+1+0.65%158.51532.0856.0254.0754.78
28.29
39.61
50.93
62.25
73.56
84.88
25W39154+0.5+0.33%161.51502.0855.9451.9653.34
28.87
40.42
51.97
63.52
75.06
86.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38153.5-7.5-4.66%1601532.0854.3351.9652.13
29.45
41.23
53
64.78
76.56
88.34
25W37161-3-1.83%164.51602.0854.7953.2953.62
30.02
42.03
54.04
66.05
78.06
90.07
25W36164-2.5-1.5%169.5162.52.0855.3953.153.59
30.6
42.84
55.08
67.32
79.56
91.8
25W35166.500%169164.52.0854.2152.7653.41
31.18
43.65
56.12
68.59
81.06
93.53
25W34166.5-4-2.35%172.51652.0854.3351.9652.44
31.75
44.45
57.16
69.86
82.56
95.26
25W33170.5-7-3.94%1751652.0854.1351.0452.74
32.33
45.26
58.19
71.12
84.06
96.99
25W32177.5+10+5.97%1811632.0855.0149.5453.94
32.91
46.07
59.23
72.39
85.56
98.72
25W31167.5+7+4.36%173153.52.0851.6745.8550.03
33.48
46.88
60.27
73.66
87.05
100.4
25W30160.5-8.5-5.03%1691582.0849.6246.3947.12
34.06
47.68
61.31
74.93
88.55
102.2
25W29169-7-3.98%1771672.0851.148.2248.79
34.64
48.49
62.34
76.2
90.05
103.9
25W28176-4-2.22%182.5174.52.0851.8349.5649.98
35.21
49.3
63.38
77.47
91.55
105.6
25W27180-1.5-0.83%1831772.0851.1349.4650.3
35.79
50.1
64.42
78.73
93.05
107.4
25W26181.5-3.5-1.89%1861792.0851.1549.2249.91
36.36
50.91
65.46
80
94.55
109.1
25W25185-1.5-0.8%1871812.0850.624950.08
36.94
51.72
66.49
81.27
96.05
110.8
25W24186.5-2-1.06%190.5184.52.0850.7849.1849.71
37.52
52.52
67.53
82.54
97.55
112.6
25W23188.5+6+3.29%1971812.0851.7147.5149.48
38.09
53.33
68.57
83.81
99.04
114.3
25W22182.5+2+1.11%186.51762.0848.2345.5147.19
38.67
54.14
69.61
85.08
100.5
116
25W21180.5-1.5-0.82%200177.52.0850.9645.2345.99
39.25
54.95
70.64
86.34
102
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20182-2.5-1.36%189181.52.0847.4645.5845.7
39.82
55.75
71.68
87.61
103.5
119.5
25W19184.5+17.5+10.5%1931662.0847.7741.0945.67
40.4
56.56
72.72
88.88
105
121.2
25W18167+15.5+10.2%1671472.0840.7635.8740.76
40.98
57.37
73.76
90.15
106.5
122.9
25W17151.5+0.5+0.33%1561452.0837.5434.936.46
41.55
58.17
74.8
91.42
108
124.7
25W16151-5.5-3.51%157148.52.0837.2735.2535.84
42.13
58.98
75.83
92.68
109.5
126.4
25W15156.5-31.5-16.8%1751402.0840.9832.7836.65
42.71
59.79
76.87
93.95
111
128.1
25W14188-1-0.53%1881822.0843.4442.0543.44
43.28
60.6
77.91
95.22
112.5
129.8
25W13189-4-2.07%1931872.084442.6443.09
43.86
61.4
78.95
96.49
114
131.6
25W12193-3.5-1.78%1971912.0844.3342.9843.43
44.44
62.21
79.98
97.76
115.5
133.3
25W11196.5-5-2.48%2021912.0844.8842.4343.66
45.01
63.02
81.02
99.03
117
135
25W10201.5-4.5-2.18%205.51982.0845.0843.4344.2
45.59
63.82
82.06
100.3
118.5
136.8
25W09206-8-3.74%214200.52.0846.3643.4344.62
46.16
64.63
83.1
101.6
120
138.5
25W08214-5.5-2.51%2202102.0847.0744.9345.78
46.74
65.44
84.13
102.8
121.5
140.2
25W07219.5+5.5+2.57%2212082.0846.7143.9646.39
47.32
66.24
85.17
104.1
123
142
25W06214+10.5+5.16%2141952.0844.6840.7144.68
47.89
67.05
86.21
105.4
124.5
143.7
25W04203.5+0.5+0.25%203.51962.0841.9840.4441.98
48.47
67.86
87.25
106.6
126
145.4
25W03203-2-0.98%209.5193.52.0842.7139.4541.39
49.05
68.67
88.28
107.9
127.5
147.1
25W02205-2-0.97%212.5200.52.0842.8240.441.31
49.62
69.47
89.32
109.2
129
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.11)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01207-10.5-4.83%217.52045.0243.3340.6441.24
50.2
70.28
90.36
110.4
130.5
150.6
24W52217.5+3.5+1.64%2202065.0243.8241.0443.33
50.2
70.28
90.36
110.4
130.5
150.6
24W51214+28+15.1%219169.55.0243.6333.7642.63
50.2
70.28
90.36
110.4
130.5
150.6
24W50186-19.5-9.49%204181.55.0240.6436.1637.05
50.2
70.28
90.36
110.4
130.5
150.6
24W49205.5-3-1.44%210202.55.0241.8340.3440.94
50.2
70.28
90.36
110.4
130.5
150.6
24W48208.5-4-1.88%219202.55.0243.6340.3441.53
50.2
70.28
90.36
110.4
130.5
150.6
24W47212.5-6.5-2.97%2192075.0243.6341.2442.33
50.2
70.28
90.36
110.4
130.5
150.6
24W46219-21.5-8.94%2432155.0248.4142.8343.63
50.2
70.28
90.36
110.4
130.5
150.6
24W45240.5+5+2.12%2412035.0248.0140.4447.91
50.2
70.28
90.36
110.4
130.5
150.6
24W44235.5+18.5+8.53%323.51955.0264.4438.8446.91
50.2
70.28
90.36
110.4
130.5
150.6
24W4321700%2191405.0243.6327.8943.23
50.2
70.28
90.36
110.4
130.5
150.6