≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / 本益比河流圖(周)

7782 光速火箭

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.2+0.05+0.2%0.79%25.1525.2525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.62萬71.29張/筆25.131.2811.43-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2461.07萬151.6張/筆25.390 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新57分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

7782 光速火箭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.42)		最低
PER
(11.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.25+0.1+0.4%26.3252.2111.911.3111.43
22.1
30.94
39.78
48.62
57.46
66.3
26W4025.15-0.15-0.59%25.2524.752.2111.4311.211.38
22.1
30.94
39.78
48.62
57.46
66.3
26W3925.3-0.5-1.94%26.625.32.2112.0411.4511.45
22.1
30.94
39.78
48.62
57.46
66.3
26W3825.8+0.15+0.58%26.324.52.2111.911.0911.67
22.1
30.94
39.78
48.62
57.46
66.3
26W3725.65-0.9-3.39%26.125.052.2111.8111.3311.61
22.1
30.94
39.78
48.62
57.46
66.3
26W3626.55-0.05-0.19%27.2525.652.2112.3311.6112.01
22.1
30.94
39.78
48.62
57.46
66.3
26W3526.6+0.7+2.7%27.725.32.2112.5311.4512.04
22.1
30.94
39.78
48.62
57.46
66.3
26W3425.9+0.1+0.39%27.925.32.2112.6211.4511.72
22.1
30.94
39.78
48.62
57.46
66.3
26W3325.800%27.15252.2112.2911.3111.67
22.1
30.94
39.78
48.62
57.46
66.3
26W3225.8-0.3-1.15%26.525.62.2111.9911.5811.67
22.1
30.94
39.78
48.62
57.46
66.3
26W3126.1-0.35-1.32%27.425.52.2112.411.5411.81
22.1
30.94
39.78
48.62
57.46
66.3
26W3026.45+0.6+2.32%26.6525.552.2112.0611.5611.97
22.1
30.94
39.78
48.62
57.46
66.3
26W2925.85-0.35-1.34%27.3525.852.2112.3811.711.7
22.1
30.94
39.78
48.62
57.46
66.3
26W2826.2-0.8-2.96%27.626.22.2112.4911.8611.86
22.1
30.94
39.78
48.62
57.46
66.3
26W2727-0.45-1.64%27.4526.252.2112.4211.8812.22
22.1
30.94
39.78
48.62
57.46
66.3
26W2627.45-0.7-2.49%28.1526.22.2112.9812.0812.65
21.69
30.37
39.05
47.72
56.4
65.08
26W2528.15+3+11.9%28.9252.2113.5811.7513.23
21.28
29.8
38.31
46.83
55.34
63.85
26W2425.15+0.05+0.2%25.3242.2112.1211.512.05
20.88
29.23
37.58
45.93
54.28
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.42)		最低
PER
(11.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2325.1-0.55-2.14%25.724.52.2112.5611.9712.26
20.47
28.66
36.84
45.03
53.22
61.41
26W2225.65-0.7-2.66%26.3525.252.2113.1312.5912.79
20.06
28.09
36.11
44.14
52.16
60.18
26W2126.35-0.45-1.68%27.525.752.2113.9913.113.41
19.65
27.52
35.38
43.24
51.1
58.96
26W2026.8-0.6-2.19%27.426.12.2114.2413.5613.92
19.25
26.94
34.64
42.34
50.04
57.74
26W1927.4+0.9+3.4%28.7526.652.2115.2614.1514.54
18.84
26.37
33.91
41.44
48.98
56.52
26W1826.5-0.6-2.21%27.2526.152.2114.7914.1914.38
18.43
25.8
33.18
40.55
47.92
55.29
26W1727.1-2.35-7.98%31.4272.2117.4214.9815.04
18.02
25.23
32.44
39.65
46.86
54.07
26W1629.45+1.4+4.99%29.5527.452.2116.7815.5816.72
17.62
24.66
31.71
38.75
45.8
52.85
26W1528.05+1.9+7.27%28.1526.62.2116.3615.4616.3
17.21
24.09
30.97
37.86
44.74
51.62
26W1426.15-0.15-0.57%27.1525.551.6816.1615.2115.57
16.8
23.52
30.24
36.96
43.68
50.4
26W1326.3-0.7-2.59%27.125.51.6815.7814.8515.31
17.18
24.04
30.92
37.79
44.66
51.52
26W1227-1-3.57%28.9526.51.6816.515.115.38
17.55
24.57
31.59
38.61
45.63
52.65
26W1128+0.85+3.13%2826.11.6815.6214.5615.62
17.92
25.1
32.26
39.44
46.6
53.78
26W1027.15-1.25-4.4%28.426.41.6815.5214.4314.84
18.3
25.62
32.94
40.26
47.58
54.9
26W0928.4+0.9+3.27%29.827.751.6815.9614.8615.21
18.68
26.14
33.62
41.08
48.56
56.02
26W0727.5+0.3+1.1%2826.91.6814.714.1214.44
19.05
26.67
34.29
41.91
49.53
57.15
26W0627.2+0.1+0.37%27.526.51.6814.1613.6414
19.42
27.2
34.96
42.74
50.5
58.28
26W0527.1-1.7-5.9%29271.6814.6513.6413.69
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.42)		最低
PER
(11.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.8-0.2-0.69%30.4528.31.6815.0914.0314.28
20.18
28.24
36.32
44.39
52.46
60.53
26W032900%29.928.31.6814.5513.7714.11
20.55
28.77
36.99
45.21
53.43
61.65
26W0229-0.1-0.34%29.528.31.6814.113.5213.86
20.92
29.3
37.66
46.04
54.4
62.77
26W0129.1-0.4-1.36%29.829.12.1313.9913.6613.66
21.3
29.82
38.34
46.86
55.38
63.9
25W5229.5-0.35-1.17%30.529.22.1314.3213.7113.85
21.3
29.82
38.34
46.86
55.38
63.9
25W5129.85+1.35+4.74%31.45282.1314.7713.1514.01
21.3
29.82
38.34
46.86
55.38
63.9
25W5028.5-1.5-5%30.128.22.1314.1313.2413.38
21.3
29.82
38.34
46.86
55.38
63.9
25W4930+0.3+1.01%30.128.72.1314.1313.4714.08
21.3
29.82
38.34
46.86
55.38
63.9
25W4829.7+0.9+3.12%30.428.252.1314.2713.2613.94
21.3
29.82
38.34
46.86
55.38
63.9
25W4728.8-0.7-2.37%29.528.32.1313.8513.2913.52
21.3
29.82
38.34
46.86
55.38
63.9
25W4629.5-2.1-6.65%31.6292.1314.8413.6213.85
21.3
29.82
38.34
46.86
55.38
63.9
25W4531.6-1.6-4.82%33.4531.552.1315.714.8114.84
21.3
29.82
38.34
46.86
55.38
63.9
25W4433.2+0.7+2.15%34.2532.92.1316.0815.4515.59
21.3
29.82
38.34
46.86
55.38
63.9