≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / 本益比河流圖(周)

7762 吉晟生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.653.1+2.5+4.71%7.72%53.157.253.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143789.2萬146977股/筆55.322.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1155.08萬18586張/筆52.24+0.8 (+1.53%)

連續漲跌: 連2漲  ( +3.3元 / +6.31%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

7762 吉晟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4155.6+1.1+2.02%57.251.60.46124.3112.2120.9
4.6
6.44
8.28
10.12
11.96
13.8
26W4054.5+1.3+2.44%54.9520.46119.3113118.5
4.6
6.44
8.28
10.12
11.96
13.8
26W3953.2-1.4-2.56%54.752.10.46118.9113.3115.7
4.6
6.44
8.28
10.12
11.96
13.8
26W3854.6-1.9-3.36%56.5520.46122.8113118.7
4.6
6.44
8.28
10.12
11.96
13.8
26W3756.5-2.4-4.07%59.455.20.46129.1120122.8
4.6
6.44
8.28
10.12
11.96
13.8
26W3658.9-0.7-1.17%60.556.80.46131.5123.5128
4.6
6.44
8.28
10.12
11.96
13.8
26W3559.6+2.4+4.2%60.955.60.46132.4120.9129.6
4.6
6.44
8.28
10.12
11.96
13.8
26W3457.2+6+11.7%6151.20.46132.6111.3124.3
4.6
6.44
8.28
10.12
11.96
13.8
26W3351.2+1.25+2.5%52.6480.46114.3104.3111.3
4.6
6.44
8.28
10.12
11.96
13.8
26W3249.95+3.3+7.07%49.9546.250.46108.6100.5108.6
4.6
6.44
8.28
10.12
11.96
13.8
26W3146.65-2.65-5.38%49.5440.46107.695.65101.4
4.6
6.44
8.28
10.12
11.96
13.8
26W3049.3-0.6-1.2%50480.46108.7104.3107.2
4.6
6.44
8.28
10.12
11.96
13.8
26W2949.9-1.5-2.92%52.548.850.46114.1106.2108.5
4.6
6.44
8.28
10.12
11.96
13.8
26W2851.4+1.5+3.01%55.249.90.46120108.5111.7
4.6
6.44
8.28
10.12
11.96
13.8
26W2749.9-1-1.96%50.948.950.46110.7106.4108.5
4.6
6.44
8.28
10.12
11.96
13.8
26W2650.9+0.2+0.39%51490.46110.9106.5110.7
4.6
6.44
8.28
10.12
11.96
13.8
26W2550.7+0.4+0.8%5148.80.46110.9106.1110.2
4.6
6.44
8.28
10.12
11.96
13.8
26W2450.3-0.6-1.18%50.347.950.46109.3104.2109.3
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2350.9-3.1-5.74%5449.850.46117.4108.4110.7
4.6
6.44
8.28
10.12
11.96
13.8
26W2254-1-1.82%55.652.60.46120.9114.3117.4
4.6
6.44
8.28
10.12
11.96
13.8
26W2155-4.2-7.09%65.4540.46142.2117.4119.6
4.6
6.44
8.28
10.12
11.96
13.8
26W2059.2+11.5+24.1%59.247.150.46128.7102.5128.7
4.6
6.44
8.28
10.12
11.96
13.8
26W1947.7-1.75-3.54%49.546.850.46107.6101.8103.7
4.6
6.44
8.28
10.12
11.96
13.8
26W1849.45-0.2-0.4%49.748.50.46108105.4107.5
4.6
6.44
8.28
10.12
11.96
13.8
26W1749.65+0.4+0.81%49.748.50.46108105.4107.9
4.6
6.44
8.28
10.12
11.96
13.8
26W1649.25-0.2-0.4%49.547.850.46107.6104107.1
4.6
6.44
8.28
10.12
11.96
13.8
26W1549.45-0.75-1.49%50.947.50.46110.7103.3107.5
4.6
6.44
8.28
10.12
11.96
13.8
26W1450.2+0.75+1.52%5148.80.46110.9106.1109.1
4.6
6.44
8.28
10.12
11.96
13.8
26W1349.45-8.95-15.3%59.3480.46128.9104.3107.5
4.6
6.44
8.28
10.12
11.96
13.8
26W1258.4-2.4-3.95%61.257.70.46133125.4127
4.6
6.44
8.28
10.12
11.96
13.8
26W1160.8-1.8-2.88%6159.20.46132.6128.7132.2
4.6
6.44
8.28
10.12
11.96
13.8
26W1062.6-3.2-4.86%65.561.10.46142.4132.8136.1
4.6
6.44
8.28
10.12
11.96
13.8
26W0965.8-0.1-0.15%6865.10.46147.8141.5143
4.6
6.44
8.28
10.12
11.96
13.8
26W0765.9+1.5+2.33%65.963.80.46143.3138.7143.3
4.6
6.44
8.28
10.12
11.96
13.8
26W0664.4-2.7-4.02%67.763.60.46147.2138.3140
4.6
6.44
8.28
10.12
11.96
13.8
26W0567.1-1.1-1.61%68.6670.46149.1145.7145.9
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0468.2-1-1.45%73.367.10.46159.3145.9148.3
4.6
6.44
8.28
10.12
11.96
13.8
26W0369.2+0.1+0.14%70670.46152.2145.7150.4
4.6
6.44
8.28
10.12
11.96
13.8
26W0269.1-0.8-1.14%70.167.10.46152.4145.9150.2
4.6
6.44
8.28
10.12
11.96
13.8
26W0169.9-0.1-0.14%7067.70.46152.2147.2152
4.6
6.44
8.28
10.12
11.96
13.8
25W5270+4.5+6.87%70.9640.46154.8139.7152.8
4.58
6.41
8.24
10.08
11.91
13.74
25W5165.5+0.6+0.92%65.562.50.46143.6137143.6
4.56
6.39
8.21
10.03
11.86
13.68
25W5064.9-0.1-0.15%6762.60.46147.5137.8142.9
4.54
6.36
8.17
9.99
11.81
13.62
25W4965-2.8-4.13%67.863.80.46149.9141.1143.8
4.52
6.33
8.14
9.95
11.76
13.56
25W4867.8-1.5-2.16%69.867.20.46155149.3150.6
4.5
6.3
8.1
9.9
11.71
13.51
25W4769.3-3.6-4.94%73.167.10.46163.1149.7154.6
4.48
6.28
8.07
9.86
11.65
13.45
25W4672.9+6.2+9.3%74.359.30.46166.5132.9163.4
4.46
6.25
8.03
9.82
11.6
13.39
25W4566.7-10.3-13.4%74.164.80.46166.8145.8150.1
4.44
6.22
8
9.77
11.55
13.33
25W4477-1.5-1.91%79740.46178.6167.3174.1
4.42
6.19
7.96
9.73
11.5
13.27
25W4378.5-0.9-1.13%8077.10.46181.7175.1178.3
4.4
6.17
7.93
9.69
11.45
13.21
25W4279.4+0.8+1.02%83.373.70.46190168.1181.1
4.38
6.14
7.89
9.65
11.4
13.15
25W4178.6-6-7.09%84.777.10.46194.1176.6180.1
4.36
6.11
7.86
9.6
11.35
13.09
25W4084.6-2.4-2.76%8782.90.46200.2190.8194.7
4.35
6.08
7.82
9.56
11.3
13.04
25W3987+2.3+2.72%91.2830.46210.8191.9201.1
4.33
6.06
7.79
9.52
11.25
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3884.7+5.8+7.35%85760.46197.4176.5196.7
4.31
6.03
7.75
9.47
11.2
12.92
25W3778.9+7.7+10.8%83.3710.46194.3165.6184.1
4.29
6
7.72
9.43
11.14
12.86
25W3671.2-1.6-2.2%72.669.50.46170.2162.9166.9
4.27
5.97
7.68
9.39
11.09
12.8
25W3572.8-1.1-1.49%75.369.50.46177.3163.6171.4
4.25
5.95
7.64
9.34
11.04
12.74
25W3473.9+0.1+0.14%74700.46175165.6174.8
4.23
5.92
7.61
9.3
10.99
12.68
25W3373.8+12+19.4%76.361.90.46181.3147.1175.4
4.21
5.89
7.57
9.26
10.94
12.62
25W3261.8+4+6.92%62.156.10.46148.3133.9147.6
4.19
5.86
7.54
9.21
10.89
12.56
25W3157.8+0.1+0.17%57.855.50.46138.7133.1138.7
4.17
5.84
7.5
9.17
10.84
12.51
25W3057.7-1-1.7%58.955.40.46142133.5139.1
4.15
5.81
7.47
9.13
10.79
12.45
25W2958.7+0.3+0.51%59.656.20.46144.3136.1142.2
4.13
5.78
7.43
9.08
10.74
12.39
25W2858.4+2.3+4.1%58.454.80.46142.1133.3142.1
4.11
5.75
7.4
9.04
10.69
12.33
25W2756.1-1-1.75%57.654.70.46140.8133.7137.2
4.09
5.73
7.36
9
10.63
12.27
25W2657.1-2.7-4.52%59.556.20.46146.2138.1140.3
4.07
5.7
7.33
8.96
10.58
12.21
25W2559.8+0.4+0.67%60.9590.46150.3145.6147.6
4.05
5.67
7.29
8.91
10.53
12.15
25W2459.4+4.6+8.39%61.253.60.46151.8133147.3
4.03
5.64
7.26
8.87
10.48
12.09
25W2354.8+2.4+4.58%54.951.60.46136.8128.6136.6
4.01
5.62
7.22
8.83
10.43
12.04
25W2252.4+0.5+0.96%52.550.10.46131.5125.5131.3
3.99
5.59
7.19
8.78
10.38
11.98
25W2151.9-1.8-3.35%53.851.10.46135.4128.6130.6
3.97
5.56
7.15
8.74
10.33
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2053.7-1.6-2.89%55.452.60.46140.1133.1135.8
3.95
5.53
7.12
8.7
10.28
11.86
25W1955.3-1.5-2.64%56.954.50.46144.7138.6140.6
3.93
5.51
7.08
8.65
10.23
11.8
25W1856.8-0.6-1.05%57.355.30.46146.4141.3145.1
3.91
5.48
7.04
8.61
10.18
11.74
25W1757.4+1.4+2.5%57.654.10.46147.9138.9147.4
3.89
5.45
7.01
8.57
10.12
11.68
25W1656+1.1+2%56.2540.46145.1139.4144.5
3.87
5.42
6.97
8.52
10.07
11.62
25W1554.9-3.9-6.63%57.842.450.46149.9110.1142.4
3.85
5.4
6.94
8.48
10.02
11.56
25W1458.8+0.6+1.03%58.855.10.46153.3143.7153.3
3.84
5.37
6.9
8.44
9.97
11.51
25W1358.2+1.8+3.19%58.555.60.46153.3145.7152.5
3.82
5.34
6.87
8.39
9.92
11.45
25W1256.4-1.6-2.76%58.550.80.46154.1133.8148.6
3.8
5.31
6.83
8.35
9.87
11.39
25W1158-2.1-3.49%61.657.10.46163.1151.2153.6
3.78
5.29
6.8
8.31
9.82
11.33
25W1060.1-1.9-3.06%61.858.80.46164.5156.5160
3.76
5.26
6.76
8.27
9.77
11.27
25W0962-2.1-3.28%6560.10.46173.9160.8165.9
3.74
5.23
6.73
8.22
9.72
11.21
25W0864.1+3.8+6.3%66.559.60.46178.9160.3172.4
3.72
5.2
6.69
8.18
9.67
11.15
25W0760.3+2.1+3.61%6457.40.46173.1155.2163.1
3.7
5.18
6.66
8.14
9.61
11.09
25W0658.2+10.85+22.9%63.645.60.46172.9124158.2
3.68
5.15
6.62
8.09
9.56
11.04
25W0447.35+3.75+8.6%47.6542.30.46130.2115.6129.4
3.66
5.12
6.59
8.05
9.51
10.98
25W0343.6+1.1+2.59%43.95400.46120.8109.9119.8
3.64
5.09
6.55
8.01
9.46
10.92
25W0242.500%43.1540.550.46119.2112117.4
3.62
5.07
6.52
7.96
9.41
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0142.5+1.25+3.03%42.5539.850.36118.2110.7118.1
3.6
5.04
6.48
7.92
9.36
10.8
24W5241.25+0.25+0.61%42400.36116.7111.1114.6
3.6
5.04
6.48
7.92
9.36
10.8
24W5141-0.15-0.36%42.0539.850.36116.8110.7113.9
3.6
5.04
6.48
7.92
9.36
10.8
24W5041.15-1.3-3.06%42.540.850.36118.1113.5114.3
3.6
5.04
6.48
7.92
9.36
10.8
24W4942.45+0.5+1.19%42.6540.850.36118.5113.5117.9
3.6
5.04
6.48
7.92
9.36
10.8
24W4841.95-0.8-1.87%42.841.70.36118.9115.8116.5
3.6
5.04
6.48
7.92
9.36
10.8
24W4742.75+0.35+0.83%42.8410.36118.9113.9118.8
3.6
5.04
6.48
7.92
9.36
10.8
24W4642.4+0.75+1.8%42.8540.80.36119113.3117.8
3.6
5.04
6.48
7.92
9.36
10.8
24W4541.65+1.2+2.97%45.539.850.36126.4110.7115.7
3.6
5.04
6.48
7.92
9.36
10.8
24W4440.45+0.6+1.51%40.9539.50.36113.8109.7112.4
3.6
5.04
6.48
7.92
9.36
10.8
24W4339.85+0.6+1.53%39.9538.050.36111105.7110.7
3.6
5.04
6.48
7.92
9.36
10.8
24W4239.25+1.75+4.67%39.337.150.36109.2103.2109
3.6
5.04
6.48
7.92
9.36
10.8
24W4137.5-0.6-1.57%38.15370.36106102.8104.2
3.6
5.04
6.48
7.92
9.36
10.8
24W4038.1+0.45+1.2%38.1536.550.36106101.5105.8
3.6
5.04
6.48
7.92
9.36
10.8
24W3937.65+0.55+1.48%37.6536.550.36104.6101.5104.6
3.6
5.04
6.48
7.92
9.36
10.8
24W3837.1-0.8-2.11%37.936.850.36105.3102.4103.1
3.6
5.04
6.48
7.92
9.36
10.8
24W3737.9+1.35+3.69%38.3536.70.36106.5101.9105.3
3.6
5.04
6.48
7.92
9.36
10.8
24W3636.55+0.5+1.39%38.6360.36107.2100101.5
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(210.8)		最低
PER
(76.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.05-3.25-8.27%39.635.450.3611098.47100.1
3.6
5.04
6.48
7.92
9.36
10.8
24W3439.3+6.9+21.3%42.231.650.36117.287.92109.2
3.6
5.04
6.48
7.92
9.36
10.8
24W3332.4+1.05+3.35%32.4530.40.3690.1484.4490
3.6
5.04
6.48
7.92
9.36
10.8
24W3231.35+0.95+3.13%3227.50.3688.8976.3987.08
3.6
5.04
6.48
7.92
9.36
10.8
24W3130.4-3.95-11.5%35.129.450.3697.581.8184.44
3.6
5.04
6.48
7.92
9.36
10.8
24W3034.3500%40.633.250.36112.892.3695.42
3.6
5.04
6.48
7.92
9.36
10.8