≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / 本益比河流圖(周)

7761 三大未來

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3540.35+1+2.48%6.2%40.3542.339.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6576,809萬9691.71張/筆41.12.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6676,750萬8571.94張/筆40.50 (0%)

連續漲跌: 首日上漲  ( +1元 / +2.48%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來2026年上半年獲利超越去年全年 EPS達 0.63元 (Anue鉅亨 08/10 18:18)

• 三大未來董事會通過依據國際會計準則第36號公報認列資產減損 (公告訊息 08/10 16:00)

• 三大未來董事會通過2026年第二季財務報告 (公告訊息 08/10 15:59)

• 佳冬廠效益佳 三大未來上半年營收1.42億元創歷年同期新高 (Anue鉅亨 07/07 16:46)

7761 三大未來 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4141.35+1.65+4.16%42.338.750.33128.2117.4125.3
3.3
4.62
5.94
7.26
8.58
9.9
26W4039.7+0.4+1.02%40.4390.33122.4118.2120.3
3.3
4.62
5.94
7.26
8.58
9.9
26W3939.3-0.45-1.13%39.9538.350.33121.1116.2119.1
3.3
4.62
5.94
7.26
8.58
9.9
26W3839.75+1.4+3.65%39.75380.33120.5115.2120.5
3.3
4.62
5.94
7.26
8.58
9.9
26W3738.35-0.8-2.04%4038.350.33121.2116.2116.2
3.3
4.62
5.94
7.26
8.58
9.9
26W3639.15-0.55-1.39%4037.650.33121.2114.1118.6
3.3
4.62
5.94
7.26
8.58
9.9
26W3539.7+0.05+0.13%39.9538.050.33121.1115.3120.3
3.3
4.62
5.94
7.26
8.58
9.9
26W3439.65+0.5+1.28%40380.33121.2115.2120.2
3.3
4.62
5.94
7.26
8.58
9.9
26W3339.15-0.95-2.37%40.2370.33121.8112.1118.6
3.3
4.62
5.94
7.26
8.58
9.9
26W3240.1+0.65+1.65%40.1538.050.33121.7115.3121.5
3.3
4.62
5.94
7.26
8.58
9.9
26W3139.45+0.35+0.9%39.9537.550.33121.1113.8119.5
3.3
4.62
5.94
7.26
8.58
9.9
26W3039.1-0.1-0.26%39.4537.60.33119.5113.9118.5
3.3
4.62
5.94
7.26
8.58
9.9
26W2939.2-0.7-1.75%4038.050.33121.2115.3118.8
3.3
4.62
5.94
7.26
8.58
9.9
26W2839.9-0.15-0.37%40.338.10.33122.1115.5120.9
3.3
4.62
5.94
7.26
8.58
9.9
26W2740.05+0.45+1.14%40.438.20.33122.4115.8121.4
3.3
4.62
5.94
7.26
8.58
9.9
26W2639.6-0.5-1.25%41.15380.33124.7115.2120
3.3
4.62
5.94
7.26
8.58
9.9
26W2540.1+0.75+1.91%40.1537.90.33121.7114.8121.5
3.3
4.62
5.94
7.26
8.58
9.9
26W2439.35-0.65-1.62%40.9380.33123.9115.2119.2
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2340+0.65+1.65%40.138.050.33121.5115.3121.2
3.3
4.62
5.94
7.26
8.58
9.9
26W2239.35-0.15-0.38%4137.10.33124.2112.4119.2
3.3
4.62
5.94
7.26
8.58
9.9
26W2139.5-0.45-1.13%40.6538.650.33123.2117.1119.7
3.3
4.62
5.94
7.26
8.58
9.9
26W2039.95-0.5-1.24%40.4380.33122.4115.2121.1
3.3
4.62
5.94
7.26
8.58
9.9
26W1940.45-0.6-1.46%46.0539.850.33139.5120.8122.6
3.3
4.62
5.94
7.26
8.58
9.9
26W1841.05-1.1-2.61%44.640.150.33135.2121.7124.4
3.3
4.62
5.94
7.26
8.58
9.9
26W1742.15+4+10.5%55.237.90.33167.3114.8127.7
3.3
4.62
5.94
7.26
8.58
9.9
26W1638.15+3.9+11.4%45.25350.33137.1106.1115.6
3.3
4.62
5.94
7.26
8.58
9.9
26W1534.25-2.35-6.42%36.633.80.33110.9102.4103.8
3.3
4.62
5.94
7.26
8.58
9.9
26W1436.600%42.45330.33128.6100110.9
3.3
4.62
5.94
7.26
8.58
9.9
26W1336.6+0.55+1.53%36.8534.20.33111.7103.6110.9
3.3
4.62
5.94
7.26
8.58
9.9
26W1236.05-0.95-2.57%3833.250.33115.2100.8109.2
3.3
4.62
5.94
7.26
8.58
9.9
26W1137-1-2.63%40360.33121.2109.1112.1
3.3
4.62
5.94
7.26
8.58
9.9
26W1038-0.15-0.39%38.65370.33117.1112.1115.2
3.3
4.62
5.94
7.26
8.58
9.9
26W0938.15-1.85-4.63%40.3537.30.33122.3113115.6
3.3
4.62
5.94
7.26
8.58
9.9
26W074000%40.1534.60.33121.7104.8121.2
3.3
4.62
5.94
7.26
8.58
9.9
26W0640-0.1-0.25%41.439.70.33125.5120.3121.2
3.3
4.62
5.94
7.26
8.58
9.9
26W0540.1-0.4-0.99%4239.90.33127.3120.9121.5
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0440.5+0.05+0.12%42.138.50.33127.6116.7122.7
3.3
4.62
5.94
7.26
8.58
9.9
26W0340.45-1.3-3.11%42.1380.33127.6115.2122.6
3.3
4.62
5.94
7.26
8.58
9.9
26W0241.75+1.75+4.38%43.2539.450.33131.1119.5126.5
3.3
4.62
5.94
7.26
8.58
9.9
26W0140-0.6-1.48%41.9539.450.33127.1119.5121.2
3.3
4.62
5.94
7.26
8.58
9.9
25W5240.6-3.7-8.35%44.5540.20.33149.6135136.3
2.98
4.17
5.36
6.55
7.74
8.94
25W5144.3-0.75-1.66%45.9542.10.33172.9158.5166.7
2.66
3.72
4.78
5.85
6.91
7.97
25W5045.05-1.65-3.53%47.0544.050.33201.5188.6192.9
2.34
3.27
4.2
5.14
6.07
7.01
25W4946.7-1.2-2.51%48.5450.33240.8223.5231.9
2.01
2.82
3.62
4.43
5.24
6.04
25W4847.9+2.05+4.47%4945.250.33289.6267.4283.1
1.69
2.37
3.05
3.72
4.4
5.08
25W4745.85-3.15-6.43%5045.60.33364.8332.7334.5
1.37
1.92
2.47
3.02
3.56
4.11
25W4649-1.8-3.54%51.547.50.33490.9452.8467.1
1.05
1.47
1.89
2.31
2.73
3.15
25W4550.8-7.7-13.2%56.848.750.33780.8670.1698.3
0.73
1.02
1.31
1.6
1.89
2.18
25W4458.5-11.5-16.4%68.452.80.33168513011441
0.41
0.57
0.73
0.89
1.06
1.22
25W4370+20.2+40.6%71.148.50.33843357528302
0.08
0.12
0.15
0.19
0.22
0.25
25W4249.8+3.8+8.26%51.346.50.33---
-
-
-
-
-
-
25W4146+0.15+0.33%46.9545.850.33---
-
-
-
-
-
-
25W4045.85-0.1-0.22%48.2544.850.33---
-
-
-
-
-
-
25W3945.95-1.95-4.07%49.645.950.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3847.9-1.6-3.23%49.547.850.33---
-
-
-
-
-
-
25W3749.5-0.4-0.8%49.8470.33---
-
-
-
-
-
-
25W3649.9+2.3+4.83%52.647.050.33---
-
-
-
-
-
-
25W3547.6+2.9+6.49%49.7440.33---
-
-
-
-
-
-
25W3444.7-0.3-0.67%4542.80.33---
-
-
-
-
-
-
25W3345+0.8+1.81%47.243.150.33---
-
-
-
-
-
-
25W3244.2-2.1-4.54%46.342.30.33---
-
-
-
-
-
-
25W3146.3+0.8+1.76%4844.50.33---
-
-
-
-
-
-
25W3045.5-0.1-0.22%4843.750.33---
-
-
-
-
-
-
25W2945.6-4.4-8.8%5044.20.33---
-
-
-
-
-
-
25W2850-0.9-1.77%5145.90.33---
-
-
-
-
-
-
25W2750.9+0.1+0.2%51.748.650.33---
-
-
-
-
-
-
25W2650.8+8.8+21%53.640.60.33---
-
-
-
-
-
-
25W2542+0.4+0.96%42.45400.33---
-
-
-
-
-
-
25W2441.6+2.8+7.22%41.638.50.33---
-
-
-
-
-
-
25W2338.8-0.7-1.77%39.9538.50.33---
-
-
-
-
-
-
25W2239.5+0.4+1.02%40.5380.33---
-
-
-
-
-
-
25W2139.1-0.7-1.76%40.5380.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2039.8-0.2-0.5%40.838.70.33---
-
-
-
-
-
-
25W1940-1-2.44%40.539.80.33---
-
-
-
-
-
-
25W1841+0.65+1.61%45.4400.33---
-
-
-
-
-
-
25W1740.35+0.05+0.12%40.3538.350.33---
-
-
-
-
-
-
25W1640.3+2.3+6.05%40.4537.80.33---
-
-
-
-
-
-
25W1538-4.25-10.1%40.536.10.33---
-
-
-
-
-
-
25W1442.25+2.75+6.96%44.238.80.33---
-
-
-
-
-
-
25W1339.5-1.5-3.66%41.1539.350.33---
-
-
-
-
-
-
25W1241+0.95+2.37%41.35400.33---
-
-
-
-
-
-
25W1140.05-1.2-2.91%40.05380.33---
-
-
-
-
-
-
25W1041.25-2.1-4.84%43.3539.450.33---
-
-
-
-
-
-
25W0943.35-1-2.25%4541.250.33---
-
-
-
-
-
-
25W0844.35+1.85+4.35%44.642.350.33---
-
-
-
-
-
-
25W0742.5+2.5+6.25%45.75390.33---
-
-
-
-
-
-
25W0640+0.8+2.04%40350.33---
-
-
-
-
-
-
25W0439.2+2.2+5.95%39.235.150.33---
-
-
-
-
-
-
25W0337-0.8-2.12%40.535.950.33---
-
-
-
-
-
-
25W0237.8-0.2-0.53%3835.30.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138-0.9-2.31%44.137-1.31---
-
-
-
-
-
-
24W5238.9-0.3-0.77%39.237.05-1.31---
-
-
-
-
-
-
24W5139.2-0.25-0.63%39.538-1.31---
-
-
-
-
-
-
24W5039.45+0.55+1.41%39.9538.05-1.31---
-
-
-
-
-
-
24W4938.900%38.937.05-1.31---
-
-
-
-
-
-
24W4838.9+0.1+0.26%39.837.6-1.31---
-
-
-
-
-
-
24W4738.8+0.75+1.97%39.9537.75-1.31---
-
-
-
-
-
-
24W4638.05-1.8-4.52%4138-1.31---
-
-
-
-
-
-
24W4539.85-0.15-0.37%42.1539.55-1.31---
-
-
-
-
-
-
24W4440-0.5-1.23%41.8539.75-1.31---
-
-
-
-
-
-
24W4340.5-0.05-0.12%4139.85-1.31---
-
-
-
-
-
-
24W4240.55-0.1-0.25%41.7539.65-1.31---
-
-
-
-
-
-
24W4140.65-0.35-0.85%41.839.85-1.31---
-
-
-
-
-
-
24W4041-1-2.38%41.740.35-1.31---
-
-
-
-
-
-
24W3942+0.8+1.94%43.1540.1-1.31---
-
-
-
-
-
-
24W3841.2+1.2+3%41.3539.85-1.31---
-
-
-
-
-
-
24W3740-0.8-1.96%41.9540-1.31---
-
-
-
-
-
-
24W3640.8-2.25-5.23%42.840-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8433)		最低
PER
(100)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3543.05+2.05+5%43.140.9-1.31---
-
-
-
-
-
-
24W3441-1-2.38%45.6537.85-1.31---
-
-
-
-
-
-
24W334200%76.838-1.31---
-
-
-
-
-
-