≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / 本益比河流圖(周)

7763 崇舜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227201+26+12.94%15.42%201230199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6831.5億1,008677股/筆219.710.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4589,263萬632724張/筆202.5-1 (-0.5%)

連續漲跌: 首日上漲  ( +26元 / +12.94%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

7763 崇舜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41227+49+27.5%2301803.6662.8449.1862.02
36.6
51.24
65.88
80.52
95.16
109.8
26W40178-2.5-1.39%1821643.6649.7344.8148.63
36.6
51.24
65.88
80.52
95.16
109.8
26W39180.5+36+24.9%1831413.665038.5249.32
36.6
51.24
65.88
80.52
95.16
109.8
26W38144.5-7-4.62%1521393.6641.5337.9839.48
36.6
51.24
65.88
80.52
95.16
109.8
26W37151.5-1-0.66%155.5145.53.6642.4939.7541.39
36.6
51.24
65.88
80.52
95.16
109.8
26W36152.5+7.5+5.17%160.5137.53.6643.8537.5741.67
36.6
51.24
65.88
80.52
95.16
109.8
26W35145+4.5+3.2%1471353.6640.1636.8939.62
36.6
51.24
65.88
80.52
95.16
109.8
26W34140.5-2-1.4%143.51303.6639.2135.5238.39
36.6
51.24
65.88
80.52
95.16
109.8
26W33142.5+4.5+3.26%1451323.6639.6236.0738.93
36.6
51.24
65.88
80.52
95.16
109.8
26W32138+20.5+17.4%151116.53.6641.2631.8337.7
36.6
51.24
65.88
80.52
95.16
109.8
26W31117.5-24.5-17.3%143.5104.53.6639.2128.5532.1
36.6
51.24
65.88
80.52
95.16
109.8
26W30142-6-4.05%157.51373.6643.0337.4338.8
36.6
51.24
65.88
80.52
95.16
109.8
26W29148-15-9.2%1631473.6644.5440.1640.44
36.6
51.24
65.88
80.52
95.16
109.8
26W28163+2+1.24%1801613.6649.1843.9944.54
36.6
51.24
65.88
80.52
95.16
109.8
26W27161-19-10.6%1811553.6649.4542.3543.99
36.6
51.24
65.88
80.52
95.16
109.8
26W26180-7-3.74%196.51763.6653.6948.0949.18
36.6
51.24
65.88
80.52
95.16
109.8
26W25187-6-3.11%194.51813.6653.1449.4551.09
36.6
51.24
65.88
80.52
95.16
109.8
26W24193-16-7.66%216180.53.6659.0249.3252.73
36.6
51.24
65.88
80.52
95.16
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23209+21.5+11.5%2161803.6659.0249.1857.1
36.6
51.24
65.88
80.52
95.16
109.8
26W22187.5-45.5-19.5%2331853.6663.6650.5551.23
36.6
51.24
65.88
80.52
95.16
109.8
26W21233+1+0.43%236.51793.6664.6248.9163.66
36.6
51.24
65.88
80.52
95.16
109.8
26W20232-31-11.8%276.52233.6675.5560.9363.39
36.6
51.24
65.88
80.52
95.16
109.8
26W19263-13-4.71%286.52463.6678.2867.2171.86
36.6
51.24
65.88
80.52
95.16
109.8
26W18276-50-15.3%3702723.66101.174.3275.41
36.6
51.24
65.88
80.52
95.16
109.8
26W17326+85+35.3%336.52373.6691.9464.7589.07
36.6
51.24
65.88
80.52
95.16
109.8
26W16241+38+18.7%253.51893.6669.2651.6465.85
36.6
51.24
65.88
80.52
95.16
109.8
26W15203+60.5+42.5%206.5141.53.6656.4238.6655.46
36.6
51.24
65.88
80.52
95.16
109.8
26W14142.5-11.5-7.47%152140.53.6641.5338.3938.93
36.6
51.24
65.88
80.52
95.16
109.8
26W13154-1-0.65%170.51513.6646.5841.2642.08
36.6
51.24
65.88
80.52
95.16
109.8
26W12155+1+0.65%170.5140.53.6646.5838.3942.35
36.6
51.24
65.88
80.52
95.16
109.8
26W11154-13-7.78%164.5142.53.6644.9538.9342.08
36.6
51.24
65.88
80.52
95.16
109.8
26W10167-3.5-2.05%172.5151.53.6647.1341.3945.63
36.6
51.24
65.88
80.52
95.16
109.8
26W09170.5+24.5+16.8%1781463.6648.6339.8946.58
36.6
51.24
65.88
80.52
95.16
109.8
26W07146-0.5-0.34%1471403.6640.1638.2539.89
36.6
51.24
65.88
80.52
95.16
109.8
26W06146.5-16-9.85%161.51343.6644.1336.6140.03
36.6
51.24
65.88
80.52
95.16
109.8
26W05162.5-3.5-2.11%1711623.6646.7244.2644.4
36.6
51.24
65.88
80.52
95.16
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04166+2.5+1.53%176.5161.53.6648.2244.1345.36
36.6
51.24
65.88
80.52
95.16
109.8
26W03163.5+2.5+1.55%164158.53.6644.8143.3144.67
36.6
51.24
65.88
80.52
95.16
109.8
26W02161-1-0.62%1681523.6645.941.5343.99
36.6
51.24
65.88
80.52
95.16
109.8
26W01162+70+76.1%164.592.33.6644.9525.2244.26
36.6
51.24
65.88
80.52
95.16
109.8
25W5292+10+12.2%92.3803.6625.321.9325.22
36.48
51.07
65.66
80.25
94.84
109.4
25W5182-0.7-0.85%8480.83.6623.1122.2322.56
36.35
50.89
65.44
79.98
94.52
109.1
25W5082.7-2.1-2.48%84.7823.6623.3822.6322.83
36.23
50.72
65.21
79.7
94.2
108.7
25W4984.8+6.8+8.72%85.5783.6623.6821.623.49
36.11
50.55
64.99
79.43
93.88
108.3
25W4878+1+1.3%78753.6621.6820.8421.68
35.98
50.38
64.77
79.16
93.55
107.9
25W4777+1.1+1.45%77753.6621.4720.9221.47
35.86
50.2
64.55
78.89
93.23
107.6
25W4675.9-1.2-1.56%77.875.93.6621.7721.2421.24
35.74
50.03
64.32
78.62
92.91
107.2
25W4577.1-1.5-1.91%7976.53.6622.1821.4821.65
35.61
49.86
64.1
78.35
92.59
106.8
25W4478.6-2.4-2.96%83773.6623.3921.722.15
35.49
49.68
63.88
78.07
92.27
106.5
25W4381+1+1.25%83793.6623.4722.3422.9
35.36
49.51
63.66
77.8
91.95
106.1
25W4280-2-2.44%81773.6622.9821.8522.7
35.24
49.34
63.43
77.53
91.63
105.7
25W4182+3.1+3.93%82763.6623.3521.6423.35
35.12
49.16
63.21
77.26
91.31
105.4
25W4078.9+2.9+3.82%78.9763.6622.5521.7222.55
34.99
48.99
62.99
76.99
90.98
105
25W3976+4.7+6.59%7971.33.6622.6620.4521.79
34.87
48.82
62.77
76.72
90.66
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3871.3-1.2-1.66%71.568.73.6620.5819.7720.52
34.75
48.65
62.54
76.44
90.34
104.2
25W3772.5+1.5+2.11%73703.6621.0820.2220.94
34.62
48.47
62.32
76.17
90.02
103.9
25W3671-1.2-1.66%7667.63.6622.0319.5920.58
34.5
48.3
62.1
75.9
89.7
103.5
25W3572.2+0.2+0.28%72.2683.662119.7821
34.38
48.13
61.88
75.63
89.38
103.1
25W3472+1.5+2.13%7267.43.6621.0219.6821.02
34.25
47.95
61.66
75.36
89.06
102.8
25W3370.500%70.567.43.6620.6619.7520.66
34.13
47.78
61.43
75.08
88.74
102.4
25W3270.500%70.5693.6620.7320.2920.73
34.01
47.61
61.21
74.81
88.42
102
25W3170.500%70.567.53.6620.8119.9220.81
33.88
47.44
60.99
74.54
88.09
101.6
25W3070.500%70.567.33.6620.8819.9420.88
33.76
47.26
60.77
74.27
87.77
101.3
25W2970.5-0.5-0.7%7167.53.6621.1120.0720.96
33.64
47.09
60.54
74
87.45
100.9
25W2871+0.6+0.85%7170.43.6621.1921.0121.19
33.51
46.92
60.32
73.73
87.13
100.5
25W2770.4-0.8-1.12%7167.73.6621.2620.2821.09
33.39
46.74
60.1
73.45
86.81
100.2
25W2671.2+1.2+1.71%71.2693.6621.420.7421.4
33.26
46.57
59.88
73.18
86.49
99.79
25W257000%70693.6621.1220.8221.12
33.14
46.4
59.65
72.91
86.17
99.42
25W2470+0.1+0.14%7068.43.6621.220.7221.2
33.02
46.22
59.43
72.64
85.85
99.05
25W2369.9+0.9+1.3%7067.73.6621.2820.5821.25
32.89
46.05
59.21
72.37
85.52
98.68
25W2269-0.1-0.14%72683.6621.9720.7521.06
32.77
45.88
58.99
72.1
85.2
98.31
25W2169.1-2.4-3.36%7468.53.6622.6720.9821.17
32.65
45.71
58.76
71.82
84.88
97.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2071.5+3.2+4.69%71.5673.6621.9820.621.98
32.52
45.53
58.54
71.55
84.56
97.57
25W1968.3+1.8+2.71%68.363.33.6621.0819.5421.08
32.4
45.36
58.32
71.28
84.24
97.2
25W1866.5+0.5+0.76%66.563.23.6620.619.5820.6
32.28
45.19
58.1
71.01
83.92
96.83
25W1766-0.5-0.75%66.563.23.6620.6819.6620.53
32.15
45.01
57.88
70.74
83.6
96.46
25W1666.5-1.9-2.78%68.465.13.6621.3620.3320.76
32.03
44.84
57.65
70.46
83.28
96.09
25W1568.4-7.6-10%73.5623.6623.0419.4321.44
31.91
44.67
57.43
70.19
82.96
95.72
25W1476+1.5+2.01%7673.53.6623.9123.1323.91
31.78
44.5
57.21
69.92
82.63
95.35
25W1374.5-1.5-1.97%76.773.53.6624.2323.2223.53
31.66
44.32
56.99
69.65
82.31
94.98
25W1276-2-2.56%7873.23.6624.7323.2124.1
31.54
44.15
56.76
69.38
81.99
94.61
25W1178-0.7-0.89%80763.6625.4724.1924.83
31.41
43.98
56.54
69.11
81.67
94.24
25W1078.7-3.3-4.02%82783.6626.2124.9325.15
31.29
43.8
56.32
68.83
81.35
93.86
25W0982+1+1.23%82.580.53.6626.4725.8326.31
31.16
43.63
56.1
68.56
81.03
93.49
25W0881+1.5+1.89%82783.6626.4225.1326.09
31.04
43.46
55.87
68.29
80.71
93.12
25W0779.5-1.5-1.85%81773.6626.224.925.71
30.92
43.28
55.65
68.02
80.39
92.75
25W0681-1-1.22%81.978.63.6626.625.5226.3
30.79
43.11
55.43
67.75
80.06
92.38
25W0482+8+10.8%82753.6626.7424.4526.74
30.67
42.94
55.21
67.48
79.74
92.01
25W0374+1.5+2.07%75.272.53.6624.6223.7324.22
30.55
42.77
54.98
67.2
79.42
91.64
25W0272.5+0.5+0.69%73.1723.6624.0323.6723.83
30.42
42.59
54.76
66.93
79.1
91.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.1)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0172+1.5+2.13%72.6693.0323.9622.7723.76
30.3
42.42
54.54
66.66
78.78
90.9
24W5270.5-0.5-0.7%7168.53.0323.4322.6123.27
30.3
42.42
54.54
66.66
78.78
90.9
24W5171-0.5-0.7%71.1683.0323.4722.4423.43
30.3
42.42
54.54
66.66
78.78
90.9
24W5071.500%72.3703.0323.8623.123.6
30.3
42.42
54.54
66.66
78.78
90.9
24W4971.5-0.5-0.69%7269.13.0323.7622.8123.6
30.3
42.42
54.54
66.66
78.78
90.9
24W4872-4-5.26%7669.43.0325.0822.923.76
30.3
42.42
54.54
66.66
78.78
90.9
24W4776-4.1-5.12%8073.23.0326.424.1625.08
30.3
42.42
54.54
66.66
78.78
90.9
24W4680.1-1.1-1.35%81.5783.0326.925.7426.44
30.3
42.42
54.54
66.66
78.78
90.9
24W4581.2+6.3+8.41%81.574.93.0326.924.7226.8
30.3
42.42
54.54
66.66
78.78
90.9
24W4474.9-1.1-1.45%76.8733.0325.3524.0924.72
30.3
42.42
54.54
66.66
78.78
90.9
24W4376+7.5+10.9%76683.0325.0822.4425.08
30.3
42.42
54.54
66.66
78.78
90.9
24W4268.5-0.5-0.72%7066.53.0323.121.9522.61
30.3
42.42
54.54
66.66
78.78
90.9
24W4169-3-4.17%72693.0323.7622.7722.77
30.3
42.42
54.54
66.66
78.78
90.9
24W4072-7-8.86%79693.0326.0722.7723.76
30.3
42.42
54.54
66.66
78.78
90.9
24W3979-8.5-9.71%87.5603.0328.8819.826.07
30.3
42.42
54.54
66.66
78.78
90.9