≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / 本益比河流圖(周)

7726 暄達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.100%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

7726 暄達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.100%32.132.1-1.43---
-
-
-
-
-
-
26W4032.100%32.130.95-1.43---
-
-
-
-
-
-
26W3932.100%32.132.1-1.43---
-
-
-
-
-
-
26W3832.1-0.05-0.16%32.132.1-1.43---
-
-
-
-
-
-
26W3732.1500%32.1530.95-1.43---
-
-
-
-
-
-
26W3632.1500%32.1532.15-1.43---
-
-
-
-
-
-
26W3532.1500%32.1532.15-1.43---
-
-
-
-
-
-
26W3432.1500%32.1530.7-1.43---
-
-
-
-
-
-
26W3332.1500%32.1530.7-1.43---
-
-
-
-
-
-
26W3232.1500%32.1532.15-1.43---
-
-
-
-
-
-
26W3132.15+0.2+0.63%32.1530.7-1.43---
-
-
-
-
-
-
26W3031.9500%31.9530.75-1.43---
-
-
-
-
-
-
26W2931.95+0.1+0.31%3230.7-1.43---
-
-
-
-
-
-
26W2831.85-0.1-0.31%31.9531.85-1.43---
-
-
-
-
-
-
26W2731.95-0.5-1.54%32.430.7-1.43---
-
-
-
-
-
-
26W2632.45+0.05+0.15%32.4530.95-1.43---
-
-
-
-
-
-
26W2532.400%32.430.95-1.43---
-
-
-
-
-
-
26W2432.4-1.35-4%32.531-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2333.75-0.1-0.3%33.8532.25-1.43---
-
-
-
-
-
-
26W2233.8500%33.932.3-1.43---
-
-
-
-
-
-
26W2133.85-0.05-0.15%33.932.65-1.43---
-
-
-
-
-
-
26W2033.9+0.9+2.73%33.932.25-1.43---
-
-
-
-
-
-
26W1933-1.05-3.08%34.0532.35-1.43---
-
-
-
-
-
-
26W1834.05-0.25-0.73%34.332.4-1.43---
-
-
-
-
-
-
26W1734.3-1.4-3.92%35.732.75-1.43---
-
-
-
-
-
-
26W1635.700%35.734-1.43---
-
-
-
-
-
-
26W1535.700%35.735.7-1.43---
-
-
-
-
-
-
26W1435.7+0.1+0.28%35.735.6-1.43---
-
-
-
-
-
-
26W1335.6+0.1+0.28%35.8534.1-1.43---
-
-
-
-
-
-
26W1235.5-2.85-7.43%38.3535.5-1.43---
-
-
-
-
-
-
26W1138.35+0.05+0.13%38.3538.3-1.43---
-
-
-
-
-
-
26W1038.3-0.1-0.26%38.336.5-1.43---
-
-
-
-
-
-
26W0938.400%38.4536.55-1.43---
-
-
-
-
-
-
26W0738.4-0.05-0.13%38.4538.4-1.43---
-
-
-
-
-
-
26W0638.45+0.05+0.13%38.4536.65-1.43---
-
-
-
-
-
-
26W0538.4-1.9-4.71%38.536.6-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0440.3-0.35-0.86%40.6538.4-1.43---
-
-
-
-
-
-
26W0340.6500%40.6538.8-1.43---
-
-
-
-
-
-
26W0240.65-0.35-0.85%40.9539-1.43---
-
-
-
-
-
-
26W0141+0.05+0.12%4139.75-1.43---
-
-
-
-
-
-
25W5240.95-1.05-2.5%4239.8-1.43---
-
-
-
-
-
-
25W5142+2.05+5.13%4239.8-1.43---
-
-
-
-
-
-
25W5039.95+3.6+9.9%39.9534.9-1.43---
-
-
-
-
-
-
25W4936.35-0.15-0.41%36.4536-1.43---
-
-
-
-
-
-
25W4836.5-0.15-0.41%36.734.9-1.43---
-
-
-
-
-
-
25W4736.65-0.6-1.61%37.235-1.43---
-
-
-
-
-
-
25W4637.25-0.6-1.59%37.8536.05-1.43---
-
-
-
-
-
-
25W4537.85-0.15-0.39%38.136.5-1.43---
-
-
-
-
-
-
25W4438-0.65-1.68%38.3536.7-1.43---
-
-
-
-
-
-
25W4338.65-0.25-0.64%38.938.65-1.43---
-
-
-
-
-
-
25W4238.9-0.4-1.02%39.337.3-1.43---
-
-
-
-
-
-
25W4139.3-0.1-0.25%39.437.5-1.43---
-
-
-
-
-
-
25W4039.400%39.439.4-1.43---
-
-
-
-
-
-
25W3939.4-0.05-0.13%39.4537.75-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3839.45-0.15-0.38%39.5539-1.43---
-
-
-
-
-
-
25W3739.6-0.2-0.5%39.8537.95-1.43---
-
-
-
-
-
-
25W3639.8-0.05-0.13%39.8538.05-1.43---
-
-
-
-
-
-
25W3539.85-0.15-0.37%4038-1.43---
-
-
-
-
-
-
25W3440+0.05+0.13%4039.8-1.43---
-
-
-
-
-
-
25W3339.95+1.35+3.5%4038.55-1.43---
-
-
-
-
-
-
25W3238.6-1.5-3.74%40.138.05-1.43---
-
-
-
-
-
-
25W3140.1-0.1-0.25%40.240.05-1.43---
-
-
-
-
-
-
25W3040.2+0.05+0.12%40.238.6-1.43---
-
-
-
-
-
-
25W2940.15-0.05-0.12%40.240-1.43---
-
-
-
-
-
-
25W2840.2-0.3-0.74%40.539.65-1.43---
-
-
-
-
-
-
25W2740.5+0.1+0.25%4240.35-1.43---
-
-
-
-
-
-
25W2640.4+3+8.02%43.637.4-1.43---
-
-
-
-
-
-
25W2537.4+3.05+8.88%37.430.75-1.43---
-
-
-
-
-
-
25W2434.35-0.45-1.29%34.7534.35-1.43---
-
-
-
-
-
-
25W2334.800%34.833.45-1.43---
-
-
-
-
-
-
25W2234.8-1.55-4.26%36.3533.8-1.43---
-
-
-
-
-
-
25W2136.35-0.5-1.36%36.835.2-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2036.85-0.1-0.27%37.2536.85-1.43---
-
-
-
-
-
-
25W1936.95-0.2-0.54%37.236.95-1.43---
-
-
-
-
-
-
25W1837.15-1.5-3.88%38.6537.05-1.43896085898612
0.04
0.06
0.08
0.09
0.11
0.13
25W1738.65-0.3-0.77%38.9538.65-1.43859.9853.3853.3
0.45
0.63
0.82
1
1.18
1.36
25W1638.9500%38.9538.95-1.43451.5451.5451.5
0.86
1.21
1.55
1.9
2.24
2.59
25W1538.95-2.85-6.82%39.7537.6-1.43312.4295.5306.1
1.27
1.78
2.29
2.8
3.31
3.82
25W1441.8-0.2-0.48%4241.8-1.43249.7248.5248.5
1.68
2.36
3.03
3.7
4.37
5.05
25W1342-1-2.33%4341.85-1.43205.5200200.7
2.09
2.93
3.77
4.6
5.44
6.28
25W1243+0.4+0.94%4342-1.43171.9167.9171.9
2.5
3.5
4.5
5.5
6.51
7.51
25W1142.6-0.3-0.7%4342-1.43147.7144.2146.3
2.91
4.08
5.24
6.41
7.57
8.74
25W1042.900%42.942.8-1.43129.2128.9129.2
3.32
4.65
5.98
7.31
8.64
9.96
25W0942.900%42.942.9-1.43115115115
3.73
5.22
6.72
8.21
9.7
11.19
25W0842.9+0.05+0.12%42.9542.9-1.43103.7103.6103.6
4.14
5.8
7.45
9.11
10.77
12.42
25W0742.85-0.2-0.46%43.0541.15-1.4394.690.4294.16
4.55
6.37
8.19
10.01
11.83
13.65
25W0643.05-0.6-1.37%44.242-1.4389.184.6686.78
4.96
6.95
8.93
10.91
12.9
14.88
25W0443.65+0.1+0.23%43.6543.55-1.4381.2881.0981.28
5.37
7.52
9.67
11.82
13.96
16.11
25W0343.55-0.25-0.57%43.842.85-1.4375.7774.1375.34
5.78
8.09
10.4
12.72
15.03
17.34
25W0243.8-0.9-2.01%44.7543.1-1.4372.2969.6370.76
6.19
8.67
11.14
13.62
16.09
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0144.7+1.55+3.59%44.742.50.6667.7364.3967.73
6.6
9.24
11.88
14.52
17.16
19.8
24W5243.15-1.15-2.6%44.542.20.6667.4263.9465.38
6.6
9.24
11.88
14.52
17.16
19.8
24W5144.3+1.15+2.67%44.342.80.6667.1264.8567.12
6.6
9.24
11.88
14.52
17.16
19.8
24W5043.15-0.85-1.93%4442.850.6666.6764.9265.38
6.6
9.24
11.88
14.52
17.16
19.8
24W4944-0.15-0.34%44.15430.6666.8965.1566.67
6.6
9.24
11.88
14.52
17.16
19.8
24W4844.15+0.2+0.46%44.243.20.6666.9765.4566.89
6.6
9.24
11.88
14.52
17.16
19.8
24W4743.95+0.1+0.23%44.2542.750.6667.0564.7766.59
6.6
9.24
11.88
14.52
17.16
19.8
24W4643.85-0.65-1.46%44.443.650.6667.2766.1466.44
6.6
9.24
11.88
14.52
17.16
19.8
24W4544.5-0.65-1.44%4544.250.6668.1867.0567.42
6.6
9.24
11.88
14.52
17.16
19.8
24W4445.15+0.25+0.56%45.1544.20.6668.4166.9768.41
6.6
9.24
11.88
14.52
17.16
19.8
24W4344.9-0.6-1.32%45.6544.50.6669.1767.4268.03
6.6
9.24
11.88
14.52
17.16
19.8
24W4245.5+0.85+1.9%45.542.750.6668.9464.7768.94
6.6
9.24
11.88
14.52
17.16
19.8
24W4144.65+2.35+5.56%46.843.150.6670.9165.3867.65
6.6
9.24
11.88
14.52
17.16
19.8
24W4042.3-9.6-18.5%5242.30.6678.7964.0964.09
6.6
9.24
11.88
14.52
17.16
19.8
24W3951.9+5.6+12.1%54.245.20.6682.1268.4878.64
6.6
9.24
11.88
14.52
17.16
19.8
24W3846.3+1.35+3%46.8540.40.6670.9861.2170.15
6.6
9.24
11.88
14.52
17.16
19.8
24W3744.95+8.95+24.9%44.9534.450.6668.1152.268.11
6.6
9.24
11.88
14.52
17.16
19.8
24W3636+1.2+3.45%36330.6654.555054.55
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.8-4.2-10.8%3934.80.6659.0952.7352.73
6.6
9.24
11.88
14.52
17.16
19.8
24W3439-1.25-3.11%40.25390.6660.9859.0959.09
6.6
9.24
11.88
14.52
17.16
19.8
24W3340.25-0.95-2.31%41.2390.6662.4259.0960.98
6.6
9.24
11.88
14.52
17.16
19.8
24W3241.2-3.3-7.42%4439.650.6666.6760.0862.42
6.6
9.24
11.88
14.52
17.16
19.8
24W3144.5-3.1-6.51%4844.40.6672.7367.2767.42
6.6
9.24
11.88
14.52
17.16
19.8
24W3047.6-2.9-5.74%50.147.50.6675.9171.9772.12
6.6
9.24
11.88
14.52
17.16
19.8
24W2950.5-1.5-2.88%5250.50.6678.7976.5276.52
6.6
9.24
11.88
14.52
17.16
19.8
24W2852-2.8-5.11%54.6520.6682.7378.7978.79
6.6
9.24
11.88
14.52
17.16
19.8
24W2754.8+1.5+2.81%56.753.10.6685.9180.4583.03
6.6
9.24
11.88
14.52
17.16
19.8
24W2653.3-1-1.84%54.253.20.6682.1280.6180.76
6.6
9.24
11.88
14.52
17.16
19.8
24W2554.3-2-3.55%56.653.10.6685.7680.4582.27
6.6
9.24
11.88
14.52
17.16
19.8
24W2456.3-0.8-1.4%57.256.10.6686.678585.3
6.6
9.24
11.88
14.52
17.16
19.8
24W2357.1+0.4+0.71%57.256.50.6686.6785.6186.52
6.6
9.24
11.88
14.52
17.16
19.8
24W2256.7+0.6+1.07%56.755.60.6685.9184.2485.91
6.6
9.24
11.88
14.52
17.16
19.8
24W2156.1+0.2+0.36%56.155.30.668583.7985
6.6
9.24
11.88
14.52
17.16
19.8
24W2055.9-0.3-0.53%57.855.30.6687.5883.7984.7
6.6
9.24
11.88
14.52
17.16
19.8
24W1956.2-0.6-1.06%5856.10.6687.888585.15
6.6
9.24
11.88
14.52
17.16
19.8
24W1856.8-1.1-1.9%6056.80.6690.9186.0686.06
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8960)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1757.9-0.6-1.03%62.255.70.6694.2484.3987.73
6.6
9.24
11.88
14.52
17.16
19.8
24W1658.5+2.5+4.46%5954.80.6689.3983.0388.64
6.6
9.24
11.88
14.52
17.16
19.8
24W155600%57.355.70.6686.8284.3984.85
6.6
9.24
11.88
14.52
17.16
19.8
24W1456-3-5.08%58550.6687.8883.3384.85
6.6
9.24
11.88
14.52
17.16
19.8
24W1359+0.7+1.2%59.455.90.669084.789.39
6.6
9.24
11.88
14.52
17.16
19.8
24W1258.3-1.5-2.51%60.357.10.6691.3686.5288.33
6.6
9.24
11.88
14.52
17.16
19.8
24W1159.8-8.8-12.8%69.258.50.66104.888.6490.61
6.6
9.24
11.88
14.52
17.16
19.8
24W1068.6+0.4+0.59%75.3650.66114.198.48103.9
6.6
9.24
11.88
14.52
17.16
19.8
24W0968.2-4.6-6.32%82.956.80.66125.686.06103.3
6.6
9.24
11.88
14.52
17.16
19.8