≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7728 光焱科技 / 本益比河流圖(周)

7728 光焱科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
631637-6-0.94%7.69%643679630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
966,214萬502191股/筆648.712.11101.44.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261,636萬34176張/筆634.5-1 (-0.16%)

連續漲跌: 連2跌  ( -7元 / -1.1%)

財報評分: 最新73分 / 平均74分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (更正)公告光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 18:06)

• 光焱科技董事會決議發行國內第二次無擔保轉換公司債案 (公告訊息 09/22 17:43)

• 光焱科技董事會決議高雄路科園區廠房新建工程案 (公告訊息 09/22 17:41)

• 光焱科技董事會決議發行國內第一次無擔保轉換公司債案 (公告訊息 09/22 17:33)

• (補充2026年3月12日重訊說明)公告光焱科技董事會決議通過辦理現金增資發行新股案 (公告訊息 09/22 17:31)

• 光焱科技受邀參加元大證券所舉辦之法人說明會 (公告訊息 09/16 16:29)

• 光焱科技盈餘轉增資之除權基準日。 (公告訊息 08/11 17:58)

• 光焱科技董事會通過2026年第2季財務報表 (公告訊息 08/05 17:39)

• 光焱科技租賃取得使用權資產 (公告訊息 08/05 17:37)

• 光焱矽光子檢測平台完成開發 年底前完成設備驗證 (Anue鉅亨 07/30 18:58)

• 光焱科技2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/28 16:39)

7728 光焱科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.6)		最低
PER
(29.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41631-14-2.17%6796266.22109.2100.6101.4
62.2
87.08
112
136.8
161.7
186.6
26W40645+50+8.4%7145866.22114.894.21103.7
62.2
87.08
112
136.8
161.7
186.6
26W39595+11+1.88%6075766.2297.5992.695.66
62.2
87.08
112
136.8
161.7
186.6
26W38584-32-5.19%6965696.22111.991.4893.89
62.2
87.08
112
136.8
161.7
186.6
26W37616-2-0.32%6386016.22102.696.6299.04
62.2
87.08
112
136.8
161.7
186.6
26W36618-18-2.83%6886156.22110.698.8799.36
62.2
87.08
112
136.8
161.7
186.6
26W35636+65+11.4%6805706.22109.391.64102.3
62.2
87.08
112
136.8
161.7
186.6
26W34571-21-3.55%6005646.2296.4690.6891.8
62.2
87.08
112
136.8
161.7
186.6
26W33592-6-1%6205806.2299.6893.2595.18
62.2
87.08
112
136.8
161.7
186.6
26W32598+54+9.93%6255486.22100.588.196.14
62.2
87.08
112
136.8
161.7
186.6
26W31544-87-13.8%6144786.2298.7176.8587.46
62.2
87.08
112
136.8
161.7
186.6
26W30631-11-1.71%6596026.22105.996.78101.4
62.2
87.08
112
136.8
161.7
186.6
26W29642-12-1.83%7196226.22115.6100103.2
62.2
87.08
112
136.8
161.7
186.6
26W28654-18-2.68%6946146.22111.698.71105.1
62.2
87.08
112
136.8
161.7
186.6
26W27672+15+2.28%6756456.22108.5103.7108
62.2
87.08
112
136.8
161.7
186.6
26W26657-55-7.72%7756576.22125.9106.7106.7
61.56
86.19
110.8
135.4
160.1
184.7
26W25712-2-0.28%7366946.22120.8113.9116.9
60.92
85.29
109.7
134
158.4
182.8
26W24714-43-5.68%7606806.22126.1112.8118.4
60.28
84.4
108.5
132.6
156.7
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.6)		最低
PER
(29.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23757-13-1.69%7707076.22129.1118.5126.9
59.65
83.5
107.4
131.2
155.1
178.9
26W22770+50+6.94%8107186.22137.3121.7130.5
59.01
82.61
106.2
129.8
153.4
177
26W21720+11+1.55%7376706.22126.3114.8123.4
58.37
81.72
105.1
128.4
151.8
175.1
26W20709-91-11.4%8087076.22140122.5122.8
57.73
80.82
103.9
127
150.1
173.2
26W19800+107+15.4%8497016.22148.7122.8140.1
57.09
79.93
102.8
125.6
148.4
171.3
26W18693-12-1.7%7326576.22129.7116.4122.8
56.45
79.04
101.6
124.2
146.8
169.4
26W17705-110-13.5%8506886.22152.3123.3126.3
55.82
78.14
100.5
122.8
145.1
167.4
26W16815-42-4.9%8838006.22160145147.7
55.18
77.25
99.32
121.4
143.5
165.5
26W15857+120+16.3%8797166.22161.2131.3157.1
54.54
76.35
98.17
120
141.8
163.6
26W14737-19-2.51%7686755.39142.5125.2136.7
53.9
75.46
97.02
118.6
140.1
161.7
26W13756-54-6.67%9807315.39183.1136.6141.3
53.51
74.91
96.32
117.7
139.1
160.5
26W12810+40+5.19%8476805.39159.5128152.5
53.12
74.36
95.61
116.9
138.1
159.4
26W11770+13+1.72%7706505.39146123.3146
52.72
73.82
94.9
116
137.1
158.2
26W10757-83-9.88%9107265.39173.9138.7144.6
52.33
73.27
94.2
115.1
136.1
157
26W09840+62+7.97%8487805.39163.3150.2161.7
51.94
72.72
93.5
114.3
135
155.8
26W07778+17+2.23%8367555.39162.2146.5150.9
51.55
72.17
92.79
113.4
134
154.6
26W06761+86+12.7%9656875.39188.6134.3148.8
51.16
71.62
92.08
112.5
133
153.5
26W05675-17-2.46%7386075.39145.4119.6133
50.77
71.07
91.38
111.7
132
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.6)		最低
PER
(29.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04692+84+13.8%7686005.39152.5119.1137.4
50.38
70.52
90.68
110.8
131
151.1
26W03608+9+1.5%6655985.39133119.6121.6
49.98
69.98
89.97
110
130
150
26W02599-8-1.32%6305725.39127115.3120.8
49.59
69.43
89.26
109.1
128.9
148.8
26W01607+156.5+34.7%607426.54.92123.486.69123.4
49.2
68.88
88.56
108.2
127.9
147.6
25W52450.5+24+5.63%4924064.92102.584.6193.88
47.98
67.18
86.37
105.6
124.8
144
25W51426.5-52-10.9%489.54104.92104.787.6691.19
46.77
65.48
84.18
102.9
121.6
140.3
25W50478.5+25+5.51%4924334.9210895.05105
45.55
63.78
82
100.2
118.4
136.7
25W49453.5+119+35.6%485.53324.92109.574.88102.3
44.34
62.07
79.81
97.54
115.3
133
25W48334.5+22+7.04%3373054.9278.1570.7377.57
43.12
60.37
77.62
94.87
112.1
129.4
25W47312.5-0.5-0.16%3292914.9278.5169.4474.57
41.91
58.67
75.43
92.2
109
125.7
25W46313+19.5+6.64%331.52954.9281.4772.576.92
40.69
56.97
73.25
89.52
105.8
122.1
25W45293.5-20-6.38%320289.54.9281.0673.3374.35
39.48
55.27
71.06
86.85
102.6
118.4
25W44313.5+13.5+4.5%3432804.9289.6573.1881.94
38.26
53.57
68.87
84.18
99.48
114.8
25W43300+1+0.33%307.52984.928380.4480.98
37.05
51.86
66.68
81.5
96.32
111.1
25W42299-22-6.85%333298.54.9292.9483.3183.45
35.83
50.16
64.5
78.83
93.16
107.5
25W41321-29-8.29%358.5314.54.92103.690.8692.73
34.62
48.46
62.31
76.15
90
103.8
25W40350+58+19.9%3552853.34106.385.33104.8
33.4
46.76
60.12
73.48
86.84
100.2
25W39292-13.5-4.42%319.52863.3491.6582.0483.76
34.86
48.81
62.75
76.7
90.64
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.6)		最低
PER
(29.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38305.5-2-0.65%338305.53.3493.0584.1184.11
36.32
50.85
65.38
79.91
94.44
109
25W37307.5-4.5-1.44%3192923.3484.4377.2881.38
37.78
52.9
68.01
83.13
98.24
113.4
25W36312-12-3.7%3203003.3481.5476.4479.5
39.25
54.94
70.64
86.34
102
117.7
25W35324+23+7.64%353.5301.53.3486.8474.0679.59
40.71
56.99
73.27
89.56
105.8
122.1
25W34301-8-2.59%322.52983.3476.4870.6771.38
42.17
59.04
75.9
92.77
109.6
126.5
25W33309+15.5+5.28%329.52833.3475.5264.8670.82
43.63
61.08
78.54
95.99
113.4
130.9
25W32293.5-0.5-0.17%312.52803.3469.362.0965.09
45.09
63.13
81.17
99.2
117.2
135.3
25W3129400%321285.53.3468.9561.3363.15
46.55
65.18
83.8
102.4
121
139.7
25W30294+46.5+18.8%302.52463.346351.2361.23
48.02
67.22
86.43
105.6
124.8
144
25W29247.5+3.5+1.43%259.52373.3452.4547.950.02
49.48
69.27
89.06
108.8
128.6
148.4
25W28244-21-7.92%271.52443.3453.347.947.9
50.94
71.31
91.69
112.1
132.4
152.8
25W27265-5-1.85%286262.55.2454.5850.150.57
52.4
73.36
94.32
115.3
136.2
157.2
25W2627000%2852605.2452.8448.250.06
53.94
75.51
97.09
118.7
140.2
161.8
25W25270-2.5-0.92%2792665.2450.2947.9548.67
55.48
77.67
99.86
122
144.2
166.4
25W24272.5+10.5+4.01%291.52685.2451.134747.79
57.02
79.82
102.6
125.4
148.2
171
25W23262+32.5+14.2%2622165.2444.7536.8944.75
58.55
81.98
105.4
128.8
152.2
175.7
25W22229.5-5-2.13%238227.55.2439.6137.8638.19
60.09
84.13
108.2
132.2
156.2
180.3
25W21234.5+2+0.86%2442325.2439.5937.6438.05
61.63
86.28
110.9
135.6
160.2
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.6)		最低
PER
(29.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20232.5-10.5-4.32%2532295.2440.0536.2536.81
63.17
88.44
113.7
139
164.2
189.5
25W19243-27.5-10.2%267.5235.55.2441.3436.3937.55
64.71
90.59
116.5
142.4
168.2
194.1
25W18270.5+9.5+3.64%2782595.2441.9639.140.83
66.25
92.74
119.2
145.7
172.2
198.7
25W17261-33.5-11.4%307243.55.2445.2935.9238.5
67.78
94.9
122
149.1
176.2
203.4
25W16294.5+65+28.3%294.52225.2442.4832.0242.48
69.32
97.05
124.8
152.5
180.2
208
25W15229.5-63.5-21.7%2642125.2437.2629.9232.39
70.86
99.21
127.6
155.9
184.2
212.6
25W14293-12.5-4.09%2992817.2441.338.8140.47
72.4
101.4
130.3
159.3
188.2
217.2
25W13305.5-36-10.5%353.5296.57.2448.8340.9542.2
72.4
101.4
130.3
159.3
188.2
217.2
25W12341.5+25.5+8.07%341.5305.57.2447.1742.247.17
72.4
101.4
130.3
159.3
188.2
217.2
25W11316-57-15.3%3653067.2450.4142.2743.65
72.4
101.4
130.3
159.3
188.2
217.2
25W10373+153+69.5%4093517.2456.4948.4851.52
72.4
101.4
130.3
159.3
188.2
217.2