≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / 本益比河流圖(周)

7719 碳基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4646.15-0.15-0.33%3.79%46.1547.1545.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95434.5萬147645股/筆45.843.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86394.5萬123696張/筆46.11+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.15元 / -0.33%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

7719 碳基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4146-1.35-2.85%48.445-4.48---
-
-
-
-
-
-
26W4047.35-0.55-1.15%48.845.65-4.48---
-
-
-
-
-
-
26W3947.9-0.65-1.34%49.6546.45-4.48---
-
-
-
-
-
-
26W3848.55-0.6-1.22%51.547.25-4.48---
-
-
-
-
-
-
26W3749.15-1.35-2.67%51.546.3-4.48---
-
-
-
-
-
-
26W3650.5-1.7-3.26%52.649.5-4.48---
-
-
-
-
-
-
26W3552.2+2.25+4.5%6249.35-4.48---
-
-
-
-
-
-
26W3449.95-4.55-8.35%57.248.5-4.48---
-
-
-
-
-
-
26W3354.5+8.85+19.4%54.944-4.48---
-
-
-
-
-
-
26W3245.65+0.4+0.88%48.543.2-4.48---
-
-
-
-
-
-
26W3145.25-4.7-9.41%5040.15-4.48---
-
-
-
-
-
-
26W3049.95-0.45-0.89%55.146.9-4.48---
-
-
-
-
-
-
26W2950.4-4.6-8.36%64.449.45-4.48---
-
-
-
-
-
-
26W2855-5.1-8.49%63.250-4.48---
-
-
-
-
-
-
26W2760.1+20+49.9%6840-4.48---
-
-
-
-
-
-
26W2640.1-0.05-0.12%43.6539.45-4.48---
-
-
-
-
-
-
26W2540.15+0.6+1.52%40.4538.5-4.48---
-
-
-
-
-
-
26W2439.55-0.4-1%42.6538-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2339.95-0.9-2.2%42.638.7-4.48---
-
-
-
-
-
-
26W2240.85-0.3-0.73%42.6538.5-4.48---
-
-
-
-
-
-
26W2141.15+1.05+2.62%43.138.95-4.48---
-
-
-
-
-
-
26W2040.1-5-11.1%45.638.15-4.48---
-
-
-
-
-
-
26W1945.1+5.5+13.9%47.8539.55-4.48---
-
-
-
-
-
-
26W1839.6-2.7-6.38%43.1538.05-4.48---
-
-
-
-
-
-
26W1742.3+1.65+4.06%47.3539.95-4.48---
-
-
-
-
-
-
26W1640.65+3.25+8.69%42.0534.5-4.48---
-
-
-
-
-
-
26W1537.4-1.55-3.98%3936.65-4.48---
-
-
-
-
-
-
26W1438.95+1.4+3.73%4036.85-4.48---
-
-
-
-
-
-
26W1337.55+1.9+5.33%42.1535.85-4.48---
-
-
-
-
-
-
26W1235.65-2.95-7.64%38.8534.4-4.48---
-
-
-
-
-
-
26W1138.6-3.4-8.1%42.1538.35-4.48---
-
-
-
-
-
-
26W104200%45.140-4.48---
-
-
-
-
-
-
26W0942-0.6-1.41%46.340.9-4.48---
-
-
-
-
-
-
26W0742.6+1.2+2.9%43.239.9-4.48---
-
-
-
-
-
-
26W0641.4-2.45-5.59%43.8539.95-4.48---
-
-
-
-
-
-
26W0543.85-3.9-8.17%48.8541.8-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0447.75+1.85+4.03%51.345.55-4.48---
-
-
-
-
-
-
26W0345.9-0.95-2.03%49.4545.85-4.48---
-
-
-
-
-
-
26W0246.85-1.7-3.5%50.239.75-4.48---
-
-
-
-
-
-
26W0148.55-1.45-2.9%51.248.05-4.48---
-
-
-
-
-
-
25W5250-0.2-0.4%52.649.55-4.48---
-
-
-
-
-
-
25W5150.2-0.3-0.59%53.549.65-4.48---
-
-
-
-
-
-
25W5050.5-1.7-3.26%52.347-4.48---
-
-
-
-
-
-
25W4952.2-6-10.3%57.747.15-4.48---
-
-
-
-
-
-
25W4858.2+2+3.56%6754.8-4.48---
-
-
-
-
-
-
25W4756.2-7-11.1%66.655.9-4.48---
-
-
-
-
-
-
25W4663.2+8.9+16.4%63.252.4-4.48---
-
-
-
-
-
-
25W4554.3+0.8+1.5%58.752.8-4.48---
-
-
-
-
-
-
25W4453.5-0.1-0.19%59.552.4-4.48---
-
-
-
-
-
-
25W4353.6-4-6.94%58.652.6-4.48---
-
-
-
-
-
-
25W4257.6-2.5-4.16%64.756-4.48---
-
-
-
-
-
-
25W4160.1-4.9-7.54%6558.3-4.48---
-
-
-
-
-
-
25W4065+7.5+13%65.350-4.48---
-
-
-
-
-
-
25W3957.5-17.8-23.6%77.754.8-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3875.3+7.5+11.1%77.856-4.48---
-
-
-
-
-
-
25W3767.8-7.8-10.3%94.957-4.48---
-
-
-
-
-
-
25W3675.6+25.6+51.2%76.247.85-4.48---
-
-
-
-
-
-
25W3550+21.8+77.3%53.928.2-4.48---
-
-
-
-
-
-
25W3428.2+2+7.63%29.125.8-4.48---
-
-
-
-
-
-
25W3326.2-4.1-13.5%3126.15-4.48---
-
-
-
-
-
-
25W3230.3+5.95+24.4%32.2524-4.48---
-
-
-
-
-
-
25W3124.35-0.9-3.56%25.523.35-4.48---
-
-
-
-
-
-
25W3025.25+0.7+2.85%25.5523.05-4.48---
-
-
-
-
-
-
25W2924.55-0.35-1.41%25.3524.4-4.48---
-
-
-
-
-
-
25W2824.9-1.4-5.32%27.324.55-4.48---
-
-
-
-
-
-
25W2726.3+1.8+7.35%26.624.4-4.48---
-
-
-
-
-
-
25W2624.5+0.65+2.73%24.5522.75-4.48---
-
-
-
-
-
-
25W2523.85+5.55+30.3%26.318.45-4.48---
-
-
-
-
-
-
25W2418.3+0.35+1.95%18.617.9-4.48---
-
-
-
-
-
-
25W2317.95-0.55-2.97%18.617.8-4.48---
-
-
-
-
-
-
25W2218.5+0.5+2.78%18.617.7-4.48---
-
-
-
-
-
-
25W2118-0.5-2.7%18.6517.75-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.5-0.5-2.63%19.517.85-4.48---
-
-
-
-
-
-
25W1919-0.05-0.26%19.5518.7-4.48---
-
-
-
-
-
-
25W1819.05+0.35+1.87%20.118.25-4.48---
-
-
-
-
-
-
25W1718.7-0.95-4.83%20.1518.25-4.48---
-
-
-
-
-
-
25W1619.65+0.1+0.51%20.819-4.48---
-
-
-
-
-
-
25W1519.55-0.65-3.22%2115.7-4.48---
-
-
-
-
-
-
25W1420.2+0.1+0.5%20.619.55-4.48---
-
-
-
-
-
-
25W1320.1-1.7-7.8%2219.7-4.48---
-
-
-
-
-
-
25W1221.8+0.65+3.07%23.1520.95-4.48---
-
-
-
-
-
-
25W1121.15-0.9-4.08%23.0520.95-4.48---
-
-
-
-
-
-
25W1022.05-2.45-10%24.4521.9-4.48---
-
-
-
-
-
-
25W0924.5-1.1-4.3%25.9523.65-4.48---
-
-
-
-
-
-
25W0825.6+0.45+1.79%27.324.75-4.48---
-
-
-
-
-
-
25W0725.15-1.75-6.51%26.924.5-4.48---
-
-
-
-
-
-
25W0626.9+0.8+3.07%27.3525.6-4.48---
-
-
-
-
-
-
25W0426.1+0.25+0.97%27.0524.4-4.48---
-
-
-
-
-
-
25W0325.85+1.4+5.73%26.923.75-4.48---
-
-
-
-
-
-
25W0224.45-6.3-20.5%31.723.75-4.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.75+2.55+9.04%33.628.2-4.51---
-
-
-
-
-
-
24W5228.2+2.7+10.6%29.225.25-4.51---
-
-
-
-
-
-
24W5125.5+0.25+0.99%26.0525.2-4.51---
-
-
-
-
-
-
24W5025.25-0.6-2.32%26.4524.3-4.51---
-
-
-
-
-
-
24W4925.85-1.1-4.08%27.125.65-4.51---
-
-
-
-
-
-
24W4826.95-0.05-0.19%29.6525.7-4.51---
-
-
-
-
-
-
24W4727+1.2+4.65%30.225.05-4.51---
-
-
-
-
-
-
24W4625.8+5.6+27.7%25.819.85-4.51---
-
-
-
-
-
-
24W4520.2-2.2-9.82%22.519.1-4.51---
-
-
-
-
-
-
24W4422.4-6.6-22.8%2922-4.51---
-
-
-
-
-
-
24W4329-1-3.33%31.4528.9-4.51---
-
-
-
-
-
-
24W4230-4.15-12.2%34.6530-4.51---
-
-
-
-
-
-
24W4134.15-1.5-4.21%36.1533.35-4.51---
-
-
-
-
-
-
24W4035.65-0.35-0.97%36.334.6-4.51---
-
-
-
-
-
-
24W3936+0.4+1.12%37.4535.4-4.51---
-
-
-
-
-
-
24W3835.6-1.1-3%35.7534.45-4.51---
-
-
-
-
-
-
24W3736.7+0.85+2.37%37.435-4.51---
-
-
-
-
-
-
24W3635.85-2.65-6.88%39.135.65-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.5+4.6+13.6%39.832.55-4.51---
-
-
-
-
-
-
24W3433.9-0.1-0.29%35.1533.85-4.51---
-
-
-
-
-
-
24W3334+0.15+0.44%35.133.85-4.51---
-
-
-
-
-
-
24W3233.85-2.85-7.77%36.733.25-4.51---
-
-
-
-
-
-
24W3136.7-1.95-5.05%38.6536-4.51---
-
-
-
-
-
-
24W3038.65-0.95-2.4%40.1537.9-4.51---
-
-
-
-
-
-
24W2939.6-0.15-0.38%40.1539.1-4.51---
-
-
-
-
-
-
24W2839.75-0.75-1.85%40.539.25-4.51---
-
-
-
-
-
-
24W2740.5-1.4-3.34%42.5540-4.51---
-
-
-
-
-
-
24W2641.9+1.7+4.23%41.938.9-4.51---
-
-
-
-
-
-
24W2540.200%40.939.7-4.51---
-
-
-
-
-
-
24W2440.2+0.25+0.63%40.3539.35-4.51---
-
-
-
-
-
-
24W2339.95+0.95+2.44%40.538.9-4.51---
-
-
-
-
-
-
24W2239+0.05+0.13%41.538-4.51---
-
-
-
-
-
-
24W2138.95-0.2-0.51%41.1538.9-4.51---
-
-
-
-
-
-
24W2039.15-2.85-6.79%42.238.3-4.51---
-
-
-
-
-
-
24W1942-1.3-3%43.1540.75-4.51---
-
-
-
-
-
-
24W1843.3+3.1+7.71%43.9539.85-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1740.2-1.15-2.78%41.9539.15-4.51---
-
-
-
-
-
-
24W1641.35+2.35+6.03%44.9539.75-4.51---
-
-
-
-
-
-
24W1539-0.05-0.13%4338-4.51---
-
-
-
-
-
-
24W1439.05+3.3+9.23%39.3535.75-4.51---
-
-
-
-
-
-
24W1335.75+0.75+2.14%39.4535.75-4.51---
-
-
-
-
-
-
24W1235-0.5-1.41%36.134.5-4.51---
-
-
-
-
-
-
24W1135.5-0.45-1.25%36.1534.5-4.51---
-
-
-
-
-
-
24W1035.95-0.1-0.28%3734.35-4.51---
-
-
-
-
-
-
24W0936.05-2.1-5.5%38.1536.05-4.51---
-
-
-
-
-
-
24W0838.15+1.95+5.39%39.4536-4.51---
-
-
-
-
-
-
24W0736.2+0.2+0.56%36.835.85-4.51---
-
-
-
-
-
-
24W0636+0.05+0.14%36.635.65-4.51---
-
-
-
-
-
-
24W0535.95-0.2-0.55%3735.6-4.51---
-
-
-
-
-
-
24W0436.15-1.95-5.12%38.7534.7-4.51---
-
-
-
-
-
-
24W0338.1-1.35-3.42%42.237.9-4.51---
-
-
-
-
-
-
24W0239.45-4.05-9.31%43.539.2-4.51---
-
-
-
-
-
-
24W0143.5+5.1+13.3%45.1537.1-4.51---
-
-
-
-
-
-