≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / 本益比河流圖(周)

7721 微程式

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.4-0.3-0.49%5.54%60.763.560.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58356.1萬65895股/筆61.222.6267.89-3.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47286.8萬106439張/筆61.65-0.8 (-1.29%)

連續漲跌: 連4跌  ( -2.2元 / -3.48%)

財報評分: 最新60分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

7721 微程式 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(150.8)		最低
PER
(61.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4161.1-2.2-3.48%64.260.10.971.3366.7867.89
9
12.6
16.2
19.8
23.4
27
26W4063.3+1.6+2.59%63.461.70.970.4468.5670.33
9
12.6
16.2
19.8
23.4
27
26W3961.7+1.1+1.82%6461.20.971.116868.56
9
12.6
16.2
19.8
23.4
27
26W3860.6+1.4+2.36%62.5560.969.4462.2267.33
9
12.6
16.2
19.8
23.4
27
26W3759.2-1.7-2.79%6359.20.97065.7865.78
9
12.6
16.2
19.8
23.4
27
26W3660.9-1.9-3.03%63.459.60.970.4466.2267.67
9
12.6
16.2
19.8
23.4
27
26W3562.8+1.7+2.78%65.3600.972.5666.6769.78
9
12.6
16.2
19.8
23.4
27
26W3461.1-2.4-3.78%65.160.80.972.3367.5667.89
9
12.6
16.2
19.8
23.4
27
26W3363.5+1.5+2.42%66.562.10.973.896970.56
9
12.6
16.2
19.8
23.4
27
26W3262+3.8+6.53%62.657.90.969.5664.3368.89
9
12.6
16.2
19.8
23.4
27
26W3158.2-4.3-6.88%63.455.10.970.4461.2264.67
9
12.6
16.2
19.8
23.4
27
26W3062.5+0.7+1.13%64.360.50.971.4467.2269.44
9
12.6
16.2
19.8
23.4
27
26W2961.8-9.2-13%73.261.60.981.3368.4468.67
9
12.6
16.2
19.8
23.4
27
26W2871-4.6-6.08%76690.984.4476.6778.89
9
12.6
16.2
19.8
23.4
27
26W2775.6+5.4+7.69%76.968.90.985.4476.5684
9
12.6
16.2
19.8
23.4
27
26W2670.2-4.9-6.52%81.169.20.992.4878.9180.05
8.77
12.28
15.78
19.29
22.8
26.31
26W2575.1-6.7-8.19%85.775.10.9100.487.9587.95
8.54
11.95
15.37
18.78
22.2
25.62
26W2481.8+3.5+4.47%8370.90.999.9185.3498.46
8.31
11.63
14.95
18.28
21.6
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(150.8)		最低
PER
(61.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2378.3+5.5+7.55%8073.60.999.0591.1296.94
8.08
11.31
14.54
17.77
21
24.23
26W2272.8-7.2-9%84.671.80.9107.891.5192.78
7.85
10.98
14.12
17.26
20.4
23.54
26W2180+7+9.59%8070.10.9105.192.05105.1
7.62
10.66
13.71
16.75
19.8
22.85
26W2073+0.9+1.25%85720.9115.197.598.85
7.38
10.34
13.29
16.25
19.2
22.15
26W1972.1-6-7.68%83.1720.9116.2100.6100.8
7.15
10.02
12.88
15.74
18.6
21.46
26W1878.1+5.8+8.02%78.167.70.9112.897.79112.8
6.92
9.69
12.46
15.23
18
20.77
26W1772.3-15.2-17.4%87.171.50.9130.1106.8108
6.69
9.37
12.05
14.72
17.4
20.08
26W1687.5+3.5+4.17%93850.9143.9131.5135.4
6.46
9.05
11.63
14.22
16.8
19.38
26W1584+6.4+8.25%87.5800.9140.4128.4134.8
6.23
8.72
11.22
13.71
16.2
18.69
26W1477.6+16.4+26.8%8167.30.6135112.2129.3
6
8.4
10.8
13.2
15.6
18
26W1361.2+13+27%61.246.850.6102.778.63102.7
5.96
8.34
10.72
13.11
15.49
17.88
26W1248.2-1.9-3.79%51.5480.687.0481.1381.46
5.92
8.28
10.65
13.02
15.38
17.75
26W1150.1-1.8-3.47%52.4480.689.1981.785.28
5.88
8.22
10.58
12.92
15.28
17.62
26W1051.9-3.1-5.64%56.651.60.697.0388.4688.97
5.83
8.17
10.5
12.83
15.17
17.5
26W0955+7.2+15.1%57.247.150.698.7681.4194.96
5.79
8.11
10.42
12.74
15.06
17.38
26W0747.8+0.85+1.81%48.3546.40.684.0980.783.13
5.75
8.05
10.35
12.65
14.95
17.25
26W0646.95-1.05-2.19%48.846.350.685.4981.282.25
5.71
7.99
10.27
12.56
14.84
17.12
26W0548-0.15-0.31%50.247.50.688.5983.8284.71
5.67
7.93
10.2
12.47
14.73
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(150.8)		最低
PER
(61.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0448.15-1.25-2.53%4947.20.687.1183.9185.6
5.62
7.88
10.12
12.38
14.62
16.88
26W0349.4+1.5+3.13%49.8547.250.689.2884.6388.48
5.58
7.82
10.05
12.28
14.52
16.75
26W0247.9-1.6-3.23%49.846.90.689.8684.6386.44
5.54
7.76
9.98
12.19
14.41
16.62
26W0149.5-0.5-1%50.9490.5592.5589.0990
5.5
7.7
9.9
12.1
14.3
16.5
25W5250-1.1-2.15%5249.50.5594.9490.3891.29
5.48
7.67
9.86
12.05
14.24
16.43
25W5151.1-3.3-6.07%5449.90.5599.0191.593.7
5.45
7.64
9.82
12
14.18
16.36
25W5054.4+3.6+7.09%54.4480.55100.288.39100.2
5.43
7.6
9.78
11.95
14.12
16.29
25W4950.8+2.9+6.05%50.847.50.5593.9487.8493.94
5.41
7.57
9.73
11.9
14.06
16.22
25W4847.9+1.75+3.79%4945.050.559183.6688.96
5.38
7.54
9.69
11.85
14
16.15
25W4746.15-4.15-8.25%50.6460.5594.3885.886.08
5.36
7.51
9.65
11.8
13.94
16.08
25W4650.3-5.3-9.53%55.3490.55103.691.7994.22
5.34
7.47
9.61
11.74
13.88
16.02
25W4555.6-3.5-5.92%59.4550.55111.8103.5104.6
5.32
7.44
9.57
11.69
13.82
15.95
25W4459.1-1.2-1.99%60.7590.55114.7111.5111.7
5.29
7.41
9.53
11.64
13.76
15.88
25W4360.3-0.8-1.31%62.460.20.55118.4114.2114.4
5.27
7.38
9.48
11.59
13.7
15.81
25W4261.1+0.7+1.16%64.6590.55123.1112.5116.5
5.25
7.34
9.44
11.54
13.64
15.74
25W4160.400%61.3590.55117.4113115.6
5.22
7.31
9.4
11.49
13.58
15.67
25W4060.4-0.3-0.49%63.159.90.52121.3115.2116.2
5.2
7.28
9.36
11.44
13.52
15.6
25W3960.7-2.4-3.8%6460.40.52123.1116.2116.7
5.2
7.28
9.36
11.44
13.52
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(150.8)		最低
PER
(61.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3863.1-1.3-2.02%66.462.60.52127.7120.4121.3
5.2
7.28
9.36
11.44
13.52
15.6
25W3764.4-4.9-7.07%71.263.90.52136.9122.9123.8
5.2
7.28
9.36
11.44
13.52
15.6
25W3669.3+6.8+10.9%72.359.80.52139115133.3
5.2
7.28
9.36
11.44
13.52
15.6
25W3562.5+1.1+1.79%65.259.50.52125.4114.4120.2
5.2
7.28
9.36
11.44
13.52
15.6
25W3461.4-2.8-4.36%64.759.50.52124.4114.4118.1
5.2
7.28
9.36
11.44
13.52
15.6
25W3364.2-3.6-5.31%67.163.50.52129122.1123.5
5.2
7.28
9.36
11.44
13.52
15.6
25W3267.8-2.1-3%72.5670.52139.4128.8130.4
5.2
7.28
9.36
11.44
13.52
15.6
25W3169.9+16.9+31.9%78.467.80.52150.8130.4134.4
5.2
7.28
9.36
11.44
13.52
15.6