≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / 本益比河流圖(周)

7722 LINEPAY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264270-6-2.22%2.22%270270264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37988.9萬348107股/筆265.91.6331.392.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1333,579萬565235張/筆269.6+9 (+3.45%)

連續漲跌: 首日下跌  ( -6元 / -2.22%)

財報評分: 最新50分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• LINEPAY董事會通過內部稽核主管任命案 (公告訊息 10/07 14:17)

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈！LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

7722 LINEPAY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41264+4+1.54%274.52598.4132.6430.831.39
84.1
117.7
151.4
185
218.7
252.3
26W4026000%2622578.4131.1530.5630.92
84.1
117.7
151.4
185
218.7
252.3
26W39260-2.5-0.95%266.5259.58.4131.6930.8630.92
84.1
117.7
151.4
185
218.7
252.3
26W38262.5+1+0.38%268256.58.4131.8730.531.21
84.1
117.7
151.4
185
218.7
252.3
26W37261.5-18.5-6.61%285.5261.58.4133.9531.0931.09
84.1
117.7
151.4
185
218.7
252.3
26W36280-10-3.45%293.52748.4134.932.5833.29
84.1
117.7
151.4
185
218.7
252.3
26W35290+5+1.75%2942758.4134.9632.734.48
84.1
117.7
151.4
185
218.7
252.3
26W34285+8.5+3.07%286.52708.4134.0732.133.89
84.1
117.7
151.4
185
218.7
252.3
26W33276.5-25-8.29%3092768.4136.7432.8232.88
84.1
117.7
151.4
185
218.7
252.3
26W32301.5+31.5+11.7%301.5267.58.4135.8531.8135.85
84.1
117.7
151.4
185
218.7
252.3
26W31270-21.5-7.38%294.5264.58.4135.0231.4532.1
84.1
117.7
151.4
185
218.7
252.3
26W30291.5-8.5-2.83%312.5290.58.4137.1634.5434.66
84.1
117.7
151.4
185
218.7
252.3
26W29300-21.5-6.69%320.5296.58.4138.1135.2635.67
84.1
117.7
151.4
185
218.7
252.3
26W28321.5+7+2.23%337316.58.4140.0737.6338.23
84.1
117.7
151.4
185
218.7
252.3
26W27314.5-5.5-1.72%327312.58.4138.8837.1637.4
84.1
117.7
151.4
185
218.7
252.3
26W26320-8-2.44%357.53008.4143.0536.1238.53
83.05
116.3
149.5
182.7
215.9
249.1
26W25328-5.5-1.65%351.53128.4142.8738.0540
81.99
114.8
147.6
180.4
213.2
246
26W24333.5+28+9.17%3902788.4148.1834.3541.2
80.94
113.3
145.7
178.1
210.4
242.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23305.5+43+16.4%305.52638.4138.2432.9238.24
79.88
111.8
143.8
175.7
207.7
239.7
26W22262.5-3.5-1.32%270.52568.4134.3132.4733.3
78.83
110.4
141.9
173.4
205
236.5
26W21266+7+2.7%271.52518.4134.9132.2734.2
77.78
108.9
140
171.1
202.2
233.3
26W20259-21.5-7.66%2852598.4137.1533.7633.76
76.72
107.4
138.1
168.8
199.5
230.2
26W19280.5-1-0.36%290276.58.4138.3236.5437.07
75.67
105.9
136.2
166.5
196.7
227
26W18281.5-5.5-1.92%288277.58.4138.637.1937.73
74.62
104.5
134.3
164.2
194
223.8
26W17287-18-5.9%313.5283.58.4142.6238.5439.01
73.56
103
132.4
161.8
191.3
220.7
26W16305-2-0.65%3123018.4143.0341.5142.06
72.51
101.5
130.5
159.5
188.5
217.5
26W15307+7+2.33%319.5297.58.4144.7141.6442.96
71.45
100
128.6
157.2
185.8
214.4
26W14300-24.5-7.55%317297.57.0445.0342.2642.61
70.4
98.56
126.7
154.9
183
211.2
26W13324.5+1+0.31%344.53107.0448.6943.8245.87
70.75
99.05
127.4
155.6
184
212.2
26W12323.5-13.5-4.01%348.5319.57.0449.0244.9445.5
71.1
99.54
128
156.4
184.9
213.3
26W11337-54-13.8%376.5331.57.0452.6946.447.17
71.45
100
128.6
157.2
185.8
214.4
26W10391-30-7.13%418383.57.0458.2253.4154.46
71.8
100.5
129.2
158
186.7
215.4
26W09421-8-1.86%440.5415.57.0461.0557.5958.35
72.15
101
129.9
158.7
187.6
216.4
26W07429-6-1.38%445425.57.0461.3858.6959.17
72.5
101.5
130.5
159.5
188.5
217.5
26W06435-27-5.84%472430.57.0464.7959.0959.71
72.85
102
131.1
160.3
189.4
218.6
26W05462-58-11.2%5204607.0471.0462.8463.11
73.2
102.5
131.8
161
190.3
219.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04520+16+3.17%5344607.0472.662.5470.7
73.55
103
132.4
161.8
191.2
220.6
26W03504-47-8.53%5545047.0474.9768.268.2
73.9
103.5
133
162.6
192.1
221.7
26W02551-7-1.25%5625457.0475.6973.474.21
74.25
104
133.6
163.4
193
222.8
26W01558+1+0.18%5715587.4676.5474.874.8
74.6
104.4
134.3
164.1
194
223.8
25W52557-12-2.11%5645527.4674.7873.1973.85
75.42
105.6
135.8
165.9
196.1
226.3
25W51569-13-2.23%5855507.4676.7372.1374.63
76.25
106.7
137.2
167.7
198.2
228.7
25W50582+6+1.04%5875557.4676.1772.0175.52
77.07
107.9
138.7
169.6
200.4
231.2
25W49576+10+1.77%5995597.4676.971.7773.95
77.89
109
140.2
171.4
202.5
233.7
25W48566+43+8.22%5695237.4672.2966.4471.9
78.72
110.2
141.7
173.2
204.7
236.1
25W47523-23-4.21%5505227.4669.1565.6365.75
79.54
111.4
143.2
175
206.8
238.6
25W46546-18-3.19%5855427.4672.867.4567.94
80.36
112.5
144.7
176.8
208.9
241.1
25W45564-7-1.23%5915607.4672.868.9869.47
81.18
113.7
146.1
178.6
211.1
243.6
25W44571-10-1.72%5845547.4671.2167.5569.63
82.01
114.8
147.6
180.4
213.2
246
25W43581+11+1.93%5935687.4671.5968.5770.14
82.83
116
149.1
182.2
215.4
248.5
25W42570-25-4.2%5945687.4671.0167.968.14
83.65
117.1
150.6
184
217.5
251
25W41595-1-0.17%6005887.4671.0369.670.43
84.48
118.3
152.1
185.8
219.6
253.4
25W40596-1-0.17%6095958.5371.469.7569.87
85.3
119.4
153.5
187.7
221.8
255.9
25W39597-16-2.61%6205808.5373.3668.6370.64
84.52
118.3
152.1
185.9
219.7
253.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38613+5+0.82%6435908.5376.7970.4673.21
83.73
117.2
150.7
184.2
217.7
251.2
25W37608+10+1.67%6255898.5375.3571.0173.3
82.95
116.1
149.3
182.5
215.7
248.8
25W36598-15-2.45%6195858.5375.3471.272.78
82.16
115
147.9
180.8
213.6
246.5
25W35613-36-5.55%6636118.5381.4775.0875.33
81.38
113.9
146.5
179
211.6
244.1
25W34649-21-3.13%6776398.538479.2980.53
80.59
112.8
145.1
177.3
209.5
241.8
25W33670-46-6.42%7256698.5390.8483.8383.95
79.81
111.7
143.7
175.6
207.5
239.4
25W32716-17-2.32%7647158.5396.6890.4890.61
79.02
110.6
142.2
173.9
205.5
237.1
25W31733+11+1.52%7367058.5394.0790.1193.69
78.24
109.5
140.8
172.1
203.4
234.7
25W30722+14+1.98%7426608.5395.885.2193.22
77.45
108.4
139.4
170.4
201.4
232.4
25W29708+21+3.06%7436938.5396.9190.3992.34
76.67
107.3
138
168.7
199.3
230
25W28687-12-1.72%7146648.5394.0987.590.53
75.88
106.2
136.6
166.9
197.3
227.7
25W27699-63-8.27%7956827.51105.990.8193.08
75.1
105.1
135.2
165.2
195.3
225.3
25W26762+120+18.7%7626097.51100.179.99100.1
76.14
106.6
137
167.5
198
228.4
25W25642+86+15.5%7165497.5192.7771.1483.19
77.18
108
138.9
169.8
200.7
231.5
25W2455600%5775467.5173.7769.8171.09
78.22
109.5
140.8
172.1
203.4
234.6
25W23556-43-7.18%5985477.5175.4569.0270.15
79.25
111
142.7
174.4
206.1
237.8
25W22599-20-3.23%6295997.5178.3474.674.6
80.29
112.4
144.5
176.6
208.8
240.9
25W21619-9-1.43%6426147.5178.9475.4976.11
81.33
113.9
146.4
178.9
211.5
244
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20628+8+1.29%6496047.5178.7973.3376.24
82.37
115.3
148.3
181.2
214.2
247.1
25W19620+13+2.14%6215827.5174.4569.7874.33
83.41
116.8
150.1
183.5
216.9
250.2
25W18607-14-2.25%6326077.5174.8471.8871.88
84.45
118.2
152
185.8
219.6
253.3
25W17621+11+1.8%6645797.5177.6767.7372.64
85.48
119.7
153.9
188.1
222.3
256.5
25W16610+27+4.63%6405857.5173.9767.6170.5
86.52
121.1
155.7
190.4
225
259.6
25W15583-44-7.02%5894717.5167.2753.7966.58
87.56
122.6
157.6
192.6
227.7
262.7
25W14627-58-8.47%6676008.8675.2867.7270.77
88.6
124
159.5
194.9
230.4
265.8
25W13685+8+1.18%7306728.8681.0174.5876.02
90.11
126.2
162.2
198.2
234.3
270.3
25W12677-53-7.26%7336438.8680.0170.1873.89
91.62
128.3
164.9
201.6
238.2
274.8
25W11730-46-5.93%7817178.8683.8776.9978.39
93.12
130.4
167.6
204.9
242.1
279.4
25W10776+7+0.91%8287638.8687.580.6382
94.63
132.5
170.3
208.2
246
283.9
25W09769-37-4.59%8207568.8685.2978.6379.99
96.14
134.6
173.1
211.5
250
288.4
25W08806-19-2.3%8457638.8686.5378.1482.54
97.65
136.7
175.8
214.8
253.9
293
25W07825-15-1.79%9347968.8694.1980.2883.2
99.16
138.8
178.5
218.1
257.8
297.5
25W06840+97+13.1%8767118.8687.0270.6383.44
100.7
140.9
181.2
221.5
261.7
302
25W04743+92+14.1%7486458.8673.2163.1372.72
102.2
143
183.9
224.8
265.7
306.5
25W03651+66+11.3%6535598.8662.9853.9162.79
103.7
145.2
186.6
228.1
269.6
311
25W02585+98+20.1%5944888.8656.4746.3955.61
105.2
147.3
189.3
231.4
273.5
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(30.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01487+10+2.1%488.545610.6745.7842.7445.64
106.7
149.4
192.1
234.7
277.4
320.1
24W52477+38+8.66%482.543510.6745.2240.7744.7
106.7
149.4
192.1
234.7
277.4
320.1
24W51439-37-7.77%47642610.6744.6139.9341.14
106.7
149.4
192.1
234.7
277.4
320.1
24W50476-23-4.61%508475.510.6747.6144.5644.61
106.7
149.4
192.1
234.7
277.4
320.1
24W49499-9-1.77%52046510.6748.7343.5846.77
106.7
149.4
192.1
234.7
277.4
320.1