≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / 本益比河流圖(周)

7718 友鋮

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.8+0.1+0.22%0.33%464645.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27123.9萬112.45張/筆45.881.358.170.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1882.62萬101.8張/筆45.87-0.15 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.22%)

財報評分: 最新52分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

7718 友鋮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4145.9+0.05+0.11%4645.85.628.198.158.17
56.2
78.68
101.2
123.6
146.1
168.6
26W4045.85+0.05+0.11%4745.85.628.368.158.16
56.2
78.68
101.2
123.6
146.1
168.6
26W3945.8-0.1-0.22%46.9545.65.628.358.118.15
56.2
78.68
101.2
123.6
146.1
168.6
26W3845.9-0.3-0.65%46.545.85.628.278.158.17
56.2
78.68
101.2
123.6
146.1
168.6
26W3746.2-0.3-0.65%47.4546.25.628.448.228.22
56.2
78.68
101.2
123.6
146.1
168.6
26W3646.5-0.65-1.38%47.4546.55.628.448.278.27
56.2
78.68
101.2
123.6
146.1
168.6
26W3547.15-0.2-0.42%4846.85.628.548.338.39
56.2
78.68
101.2
123.6
146.1
168.6
26W3447.35-0.65-1.35%48.2475.628.588.368.43
56.2
78.68
101.2
123.6
146.1
168.6
26W3348+0.75+1.59%48.247.355.628.588.438.54
56.2
78.68
101.2
123.6
146.1
168.6
26W3247.25+0.25+0.53%4847.055.628.548.378.41
56.2
78.68
101.2
123.6
146.1
168.6
26W3147+0.25+0.53%4846.65.628.548.298.36
56.2
78.68
101.2
123.6
146.1
168.6
26W3046.75-0.25-0.53%48.546.75.628.638.318.32
56.2
78.68
101.2
123.6
146.1
168.6
26W2947+0.15+0.32%48.446.555.628.618.288.36
56.2
78.68
101.2
123.6
146.1
168.6
26W2846.85-0.05-0.11%47465.628.368.198.34
56.2
78.68
101.2
123.6
146.1
168.6
26W2746.9-0.25-0.53%48.2546.55.628.598.278.35
56.2
78.68
101.2
123.6
146.1
168.6
26W2647.15-0.75-1.57%47.646.35.628.638.398.55
55.15
77.22
99.28
121.3
143.4
165.5
26W2547.9+0.45+0.95%48.3475.628.938.698.85
54.11
75.75
97.39
119
140.7
162.3
26W2447.45-1.2-2.47%49.445.155.629.318.518.94
53.06
74.29
95.51
116.7
138
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2348.65-0.35-0.71%5148.255.629.89.289.35
52.02
72.82
93.63
114.4
135.2
156
26W2249-0.9-1.8%49.948.155.629.799.459.61
50.97
71.36
91.74
112.1
132.5
152.9
26W2149.9+1.6+3.31%50.5485.6210.129.6110
49.92
69.89
89.86
109.8
129.8
149.8
26W2048.3-0.85-1.73%49.6547.85.6210.169.789.88
48.88
68.43
87.98
107.5
127.1
146.6
26W1949.15+2.15+4.57%49.547.85.6210.359.9910.28
47.83
66.96
86.1
105.2
124.4
143.5
26W184700%48.3546.65.6210.339.9610.05
46.78
65.5
84.21
102.9
121.6
140.4
26W1747-1.65-3.39%5046.55.6210.9310.1710.28
45.74
64.03
82.33
100.6
118.9
137.2
26W1648.65+0.95+1.99%49.146.655.6210.9910.4410.89
44.69
62.57
80.45
98.32
116.2
134.1
26W1547.7+0.6+1.27%4846.255.621110.610.93
43.65
61.1
78.56
96.02
113.5
130.9
26W1447.1-0.75-1.57%48.85464.2611.4710.811.06
42.6
59.64
76.68
93.72
110.8
127.8
26W1347.85-1.75-3.53%50.346.84.2611.9311.111.35
42.18
59.04
75.91
92.78
109.7
126.5
26W1249.6+3.15+6.78%56.345.554.2613.4910.9111.88
41.75
58.45
75.15
91.85
108.6
125.2
26W1146.45+1.1+2.43%46.5544.954.2611.2610.8811.24
41.32
57.86
74.39
90.92
107.4
124
26W1045.35+0.55+1.23%45.3544.34.2611.0910.8311.09
40.9
57.26
73.62
89.98
106.3
122.7
26W0944.8+0.6+1.36%45.9544.24.2611.3510.9211.07
40.47
56.66
72.85
89.04
105.2
121.4
26W0744.2-0.85-1.89%45.3444.2611.3110.9911.04
40.05
56.07
72.09
88.11
104.1
120.2
26W0645.05+0.4+0.9%45.844.24.2611.5611.1511.37
39.62
55.48
71.32
87.18
103
118.9
26W0544.65-1.6-3.46%46.944.654.2611.9611.3911.39
39.2
54.88
70.56
86.24
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0446.25-2.1-4.34%48.7545.254.2612.5711.6711.93
38.78
54.28
69.8
85.3
100.8
116.3
26W0348.35+4.75+10.9%48.843.94.2612.7211.4512.61
38.35
53.69
69.03
84.37
99.71
115
26W0243.6-0.4-0.91%45.1543.64.2611.9111.511.5
37.92
53.1
68.26
83.44
98.6
113.8
26W0144-1.4-3.08%45.0543.13.7512.0111.4911.73
37.5
52.5
67.5
82.5
97.5
112.5
25W5245.4+1.75+4.01%45.543.63.7512.1911.6812.17
37.32
52.24
67.17
82.09
97.02
111.9
25W5143.65-1-2.24%45.243.553.7512.1711.7311.76
37.13
51.98
66.84
81.69
96.54
111.4
25W5044.65-0.1-0.22%45.1544.253.7512.2211.9812.09
36.95
51.72
66.5
81.28
96.06
110.8
25W4944.75-0.75-1.65%4844.53.7513.0612.1112.17
36.76
51.47
66.17
80.88
95.58
110.3
25W4845.5+1.25+2.82%45.544.63.7512.4412.1912.44
36.58
51.21
65.84
80.47
95.1
109.7
25W4744.25+2.05+4.86%45.541.53.7512.511.412.16
36.39
50.95
65.51
80.06
94.62
109.2
25W4642.2-0.7-1.63%4441.553.7512.1511.4811.65
36.21
50.69
65.17
79.66
94.14
108.6
25W4542.9-2.05-4.56%44.6541.63.7512.3911.5511.91
36.02
50.43
64.84
79.25
93.66
108.1
25W4444.95-1.05-2.28%46.543.53.7512.9712.1412.54
35.84
50.17
64.51
78.84
93.18
107.5
25W4346-1.5-3.16%47.9545.553.7513.4512.7812.9
35.65
49.92
64.18
78.44
92.7
107
25W4247.5-0.7-1.45%4946.23.7513.8113.0313.39
35.47
49.66
63.84
78.03
92.22
106.4
25W4148.2-0.8-1.63%5048.13.7514.1713.6313.66
35.28
49.4
63.51
77.63
91.74
105.9
25W4049+0.4+0.82%4948.13.5113.9613.713.96
35.1
49.14
63.18
77.22
91.26
105.3
25W3948.6+0.25+0.52%49.748.153.5114.2513.813.93
34.88
48.84
62.79
76.75
90.7
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3848.35-0.4-0.82%48.948.13.5114.113.8713.95
34.67
48.54
62.4
76.27
90.14
104
25W3748.75-0.05-0.1%4948.053.5114.2213.9514.15
34.45
48.24
62.02
75.8
89.58
103.4
25W3648.8+0.35+0.72%4948.053.5114.3114.0314.25
34.24
47.93
61.63
75.32
89.02
102.7
25W3548.45-0.85-1.72%49.647.853.5114.5814.0614.24
34.02
47.63
61.24
74.85
88.46
102.1
25W3449.3+1+2.07%49.745.153.5114.713.3514.58
33.81
47.33
60.85
74.38
87.9
101.4
25W3348.3+2.35+5.11%49.943.63.5114.8512.9814.38
33.59
47.03
60.47
73.9
87.34
100.8
25W3245.95+1.05+2.34%46.543.853.5113.9313.1413.77
33.38
46.73
60.08
73.43
86.78
100.1
25W3144.9-0.3-0.66%45.244.153.5113.6313.3113.54
33.16
46.43
59.69
72.96
86.22
99.48
25W3045.2+0.5+1.12%46.544.53.5114.1113.5113.72
32.95
46.12
59.3
72.48
85.66
98.84
25W2944.7-0.45-1%45.644.53.5113.9313.613.66
32.73
45.82
58.92
72.01
85.1
98.19
25W2845.15-1.05-2.27%46.445.053.5114.2713.8513.89
32.52
45.52
58.53
71.53
84.54
97.55
25W2746.2-3.9-7.78%47.1545.53.2314.614.0914.3
32.3
45.22
58.14
71.06
83.98
96.9
25W2650.1+0.35+0.7%50.549.53.2314.8714.5814.76
33.95
47.54
61.12
74.7
88.28
101.9
25W2549.75-0.45-0.9%50.849.153.2314.2713.813.97
35.61
49.85
64.09
78.34
92.58
106.8
25W2450.2+1.2+2.45%5248.653.2313.9613.0613.47
37.26
52.17
67.07
81.98
96.88
111.8
25W2349-0.8-1.61%49.8548.93.2312.8112.5712.59
38.92
54.48
70.05
85.61
101.2
116.7
25W2249.8-1.2-2.35%51.649.53.2312.7212.212.28
40.57
56.8
73.02
89.25
105.5
121.7
25W2151+1+2%52.349.253.2312.3911.6612.08
42.22
59.11
76
92.89
109.8
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.87)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2050+0.7+1.42%52493.2311.8511.1711.4
43.88
61.43
78.98
96.53
114.1
131.6
25W1949.3-1.4-2.76%50.748.653.2311.1410.6910.83
45.53
63.74
81.96
100.2
118.4
136.6
25W1850.7-0.7-1.36%51.850.63.2310.9810.7210.75
47.18
66.06
84.93
103.8
122.7
141.6
25W1751.4+1.4+2.8%52.9493.2310.8310.0310.52
48.84
68.37
87.91
107.4
127
146.5
25W1650+1.05+2.15%51.3483.2310.169.519.9
50.49
70.69
90.89
111.1
131.3
151.5
25W1548.95-5.95-10.8%51.946.553.239.958.939.39
52.15
73
93.86
114.7
135.6
156.4
25W1454.9+1.5+2.81%56.5515.3810.59.4810.2
53.8
75.32
96.84
118.4
139.9
161.4
25W1353.4-2-3.61%55.653.15.3810.339.879.93
53.8
75.32
96.84
118.4
139.9
161.4
25W1255.4+15.4+38.5%57.553.75.3810.699.9810.3
53.8
75.32
96.84
118.4
139.9
161.4