≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / 本益比河流圖(周)

7715 裕山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.8-0.25-0.93%3.92%26.627.526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58155.5萬371.57張/筆26.760.9718.18-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205543萬1291.59張/筆26.47-0.25 (-0.92%)

連續漲跌: 連2跌  ( -0.5元 / -1.85%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

7715 裕山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.1)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126.55-1.7-6.02%27.9261.4619.1117.8118.18
14.6
20.44
26.28
32.12
37.96
43.8
26W4028.25+0.75+2.73%30.3527.451.4620.7918.819.35
14.6
20.44
26.28
32.12
37.96
43.8
26W3927.5-0.5-1.79%28.526.71.4619.5218.2918.84
14.6
20.44
26.28
32.12
37.96
43.8
26W3828+0.3+1.08%28.9527.31.4619.8318.719.18
14.6
20.44
26.28
32.12
37.96
43.8
26W3727.7-1.25-4.32%29.1527.251.4619.9718.6618.97
14.6
20.44
26.28
32.12
37.96
43.8
26W3628.95-0.15-0.52%30.1528.41.4620.6519.4519.83
14.6
20.44
26.28
32.12
37.96
43.8
26W3529.1-2.75-8.63%32.6528.91.4622.3619.7919.93
14.6
20.44
26.28
32.12
37.96
43.8
26W3431.85+0.15+0.47%32.6301.4622.3320.5521.82
14.6
20.44
26.28
32.12
37.96
43.8
26W3331.7-3.45-9.82%35.331.21.4624.1821.3721.71
14.6
20.44
26.28
32.12
37.96
43.8
26W3235.15+3.8+12.1%37.232.21.4625.4822.0524.08
14.6
20.44
26.28
32.12
37.96
43.8
26W3131.35+0.1+0.32%31.927.551.4621.8518.8721.47
14.6
20.44
26.28
32.12
37.96
43.8
26W3031.25-4.35-12.2%35.630.71.4624.3821.0321.4
14.6
20.44
26.28
32.12
37.96
43.8
26W2935.6+1.6+4.71%37.7341.4625.8223.2924.38
14.6
20.44
26.28
32.12
37.96
43.8
26W2834-2-5.56%36.533.051.462522.6423.29
14.6
20.44
26.28
32.12
37.96
43.8
26W2736+1.5+4.35%38.132.951.4626.122.5724.66
14.6
20.44
26.28
32.12
37.96
43.8
26W2634.5+2.1+6.48%39.633.71.4625.8722.0222.54
15.31
21.43
27.55
33.68
39.8
45.92
26W2532.4+4.7+17%33291.4620.6118.1120.23
16.02
22.42
28.83
35.23
41.64
48.05
26W2427.7-0.1-0.36%29.826.41.4617.8215.7916.56
16.72
23.41
30.1
36.79
43.48
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.1)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.8-0.2-0.71%28.227.51.4616.1815.7815.95
17.43
24.4
31.38
38.35
45.32
52.29
26W2228-3.4-10.8%29.627.51.4616.3215.1615.44
18.14
25.39
32.65
39.9
47.16
54.42
26W2131.4+2.55+8.84%31.428.21.4616.6614.9616.66
18.85
26.38
33.92
41.46
49
56.54
26W2028.85+0.65+2.3%29.9528.21.4615.3214.4214.75
19.55
27.38
35.2
43.02
50.84
58.66
26W1928.2+0.2+0.71%3027.851.4614.8113.7513.92
20.26
28.37
36.47
44.58
52.68
60.78
26W1828-0.5-1.75%28.8281.4613.7313.3513.35
20.97
29.36
37.74
46.13
54.52
62.91
26W1728.5-0.5-1.72%29.1528.351.4613.4513.0813.15
21.68
30.35
39.02
47.69
56.36
65.03
26W1629+0.25+0.87%29.528.71.4613.1812.8212.96
22.38
31.34
40.29
49.25
58.2
67.15
26W1528.75-0.2-0.69%29.728.61.4612.8612.3912.45
23.09
32.33
41.57
50.8
60.04
69.28
26W1428.95+0.1+0.35%29.8528.62.3812.5412.0212.16
23.8
33.32
42.84
52.36
61.88
71.4
26W1328.85-1.15-3.83%3028.82.3812.311.8111.83
24.39
34.15
43.9
53.66
63.42
73.18
26W1230-0.15-0.5%30.729.552.3812.2911.8312.01
24.98
34.98
44.97
54.96
64.96
74.95
26W1130.15-0.75-2.43%30.9528.852.3812.111.2811.79
25.58
35.8
46.04
56.26
66.5
76.73
26W1030.9-1.1-3.44%3330.12.3812.6111.511.81
26.17
36.63
47.1
57.57
68.03
78.5
26W0932+1.85+6.14%33.330.32.3812.4411.3211.96
26.76
37.46
48.16
58.87
69.57
80.28
26W0730.15-0.55-1.79%31.429.82.3811.4810.911.02
27.35
38.29
49.23
60.17
71.11
82.05
26W0630.7-1.7-5.25%32.430.32.3811.610.8410.99
27.94
39.12
50.29
61.47
72.65
83.82
26W0532.4-2.3-6.63%34.732.42.3812.1611.3611.36
28.53
39.95
51.36
62.77
74.19
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.1)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.7+0.35+1.02%37.334.32.3812.8111.7811.91
29.12
40.77
52.42
64.07
75.72
87.37
26W0334.35+4.25+14.1%4430.82.3814.8110.3611.56
29.72
41.6
53.49
65.38
77.26
89.15
26W0230.1-0.5-1.63%31.2292.3810.299.579.93
30.31
42.43
54.56
66.68
78.8
90.92
26W0130.6-0.1-0.33%30.9529.83.0910.029.649.9
30.9
43.26
55.62
67.98
80.34
92.7
25W5230.7-0.25-0.81%31.5530.23.0910.019.589.74
31.52
44.13
56.74
69.35
81.96
94.57
25W5130.95+1.35+4.56%31.5529.63.099.819.219.63
32.15
45
57.86
70.72
83.58
96.44
25W5029.6-0.55-1.82%30.528.753.099.318.779.03
32.77
45.88
58.98
72.09
85.2
98.31
25W4930.15-0.25-0.82%30.229.53.099.048.839.03
33.39
46.75
60.11
73.46
86.82
100.2
25W4830.4+1.35+4.65%30.628.63.0998.418.94
34.02
47.62
61.23
74.83
88.44
102
25W4729.05-0.75-2.52%29.8283.098.68.088.39
34.64
48.49
62.35
76.2
90.06
103.9
25W4629.8-2-6.29%31.829.33.099.028.318.45
35.26
49.37
63.47
77.58
91.68
105.8
25W4531.8-0.5-1.55%32.131.53.098.958.788.86
35.88
50.24
64.59
78.95
93.3
107.7
25W4432.3-0.7-2.12%33313.099.048.498.85
36.51
51.11
65.71
80.32
94.92
109.5
25W4333-0.45-1.35%33.532.83.099.028.838.89
37.13
51.98
66.84
81.69
96.54
111.4
25W4233.45-2.35-6.56%35.4532.753.099.398.678.86
37.75
52.86
67.96
83.06
98.16
113.3
25W4135.8-0.35-0.97%36.535.43.099.519.229.33
38.38
53.73
69.08
84.43
99.78
115.1
25W4036.15+0.15+0.42%38.3535.63.99.839.139.27
39
54.6
70.2
85.8
101.4
117
25W3936-1.3-3.49%37.5535.73.99.499.029.1
39.58
55.41
71.24
87.07
102.9
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.1)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3837.3+3.45+10.2%38.833.73.99.668.399.29
40.15
56.22
72.28
88.34
104.4
120.5
25W3733.85-0.95-2.73%35.8533.453.98.88.218.31
40.73
57.02
73.32
89.61
105.9
122.2
25W3634.8+0.05+0.14%35.533.653.98.598.158.42
41.31
57.83
74.35
90.88
107.4
123.9
25W3534.75-1.95-5.31%37.4532.83.98.947.838.3
41.88
58.64
75.39
92.15
108.9
125.7
25W3436.7-2.85-7.21%39.935.653.99.48.48.64
42.46
59.45
76.43
93.42
110.4
127.4
25W3339.55-0.85-2.1%39.938.653.99.278.989.19
43.04
60.25
77.47
94.68
111.9
129.1
25W3240.4+0.25+0.62%40.9539.73.99.399.19.26
43.62
61.06
78.51
95.95
113.4
130.8
25W3140.15+0.2+0.5%40.9539.93.99.279.039.09
44.19
61.87
79.55
97.22
114.9
132.6
25W3039.95-0.7-1.72%41.339.83.99.238.898.92
44.77
62.68
80.58
98.49
116.4
134.3
25W2940.65+1.1+2.78%40.8539.23.99.018.648.96
45.35
63.48
81.62
99.76
117.9
136
25W2839.55-0.65-1.62%4139.553.98.938.618.61
45.92
64.29
82.66
101
119.4
137.8
25W2740.2-0.6-1.47%40.940.24.658.88.658.65
46.5
65.1
83.7
102.3
120.9
139.5
25W2640.8-2.25-5.23%41.439.64.658.898.58.76
46.56
65.19
83.81
102.4
121.1
139.7
25W2543.05-0.3-0.69%43.4542.84.659.329.189.23
46.62
65.27
83.92
102.6
121.2
139.9
25W2443.35+0.35+0.81%43.9542.94.659.419.199.29
46.68
65.36
84.03
102.7
121.4
140.1
25W2343-0.8-1.83%44.442.954.659.59.199.2
46.75
65.44
84.14
102.8
121.5
140.2
25W2243.8-0.95-2.12%44.9543.254.659.69.249.36
46.81
65.53
84.25
103
121.7
140.4
25W2144.75+0.05+0.11%45.343.94.659.679.379.55
46.87
65.62
84.36
103.1
121.9
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.1)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2044.7+2.95+7.07%44.741.44.659.528.829.52
46.93
65.7
84.48
103.2
122
140.8
25W1941.75-2.45-5.54%44.841.154.659.538.768.88
46.99
65.79
84.59
103.4
122.2
141
25W1844.2+0.85+1.96%44.45434.659.459.149.39
47.05
65.88
84.7
103.5
122.3
141.2
25W1743.35-0.6-1.37%43.742.74.659.289.069.2
47.12
65.96
84.81
103.7
122.5
141.3
25W1643.95-0.9-2.01%46.343.654.659.819.259.32
47.18
66.05
84.92
103.8
122.7
141.5
25W1544.85-3.15-6.56%44.9539.14.659.528.289.49
47.24
66.13
85.03
103.9
122.8
141.7
25W1448-0.5-1.03%49.6474.7310.499.9410.15
47.3
66.22
85.14
104.1
123
141.9
25W1348.5-2.1-4.15%5248.44.7310.9910.2310.25
47.3
66.22
85.14
104.1
123
141.9
25W1250.6+2.15+4.44%50.848.44.7310.7410.2310.7
47.3
66.22
85.14
104.1
123
141.9
25W1148.45-2.55-5%51.348.44.7310.8510.2310.24
47.3
66.22
85.14
104.1
123
141.9
25W1051+1.6+3.24%53504.7311.2110.5710.78
47.3
66.22
85.14
104.1
123
141.9
25W0949.4-0.8-1.59%50.9494.7310.7610.3610.44
47.3
66.22
85.14
104.1
123
141.9
25W0850.2+1.9+3.93%50.748.354.7310.7210.2210.61
47.3
66.22
85.14
104.1
123
141.9
25W0748.3-1.6-3.21%50.448.14.7310.6610.1710.21
47.3
66.22
85.14
104.1
123
141.9
25W0649.9-2.1-4.04%52.249.74.7311.0410.5110.55
47.3
66.22
85.14
104.1
123
141.9
25W0452-3.3-5.97%56.851.14.7312.0110.810.99
47.3
66.22
85.14
104.1
123
141.9
25W0355.3+15.7+39.6%56.346.54.7311.99.8311.69
47.3
66.22
85.14
104.1
123
141.9