≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / 本益比河流圖(周)

7714 創泓科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170168.5+1.5+0.89%1.78%169171.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1512,567萬503300股/筆1706.1722.020.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,627萬151637張/筆169.1+0.5 (+0.3%)

連續漲跌: 連2漲  ( +2元 / +1.19%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

7714 創泓科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41170-1-0.58%173.51687.7222.4721.7622.02
77.2
108.1
139
169.8
200.7
231.6
26W40171+5+3.01%1771627.7222.9320.9822.15
77.2
108.1
139
169.8
200.7
231.6
26W39166-13.5-7.52%179161.57.7223.1920.9221.5
77.2
108.1
139
169.8
200.7
231.6
26W38179.5+6+3.46%1901747.7224.6122.5423.25
77.2
108.1
139
169.8
200.7
231.6
26W37173.5+13+8.1%173.5154.57.7222.4720.0122.47
77.2
108.1
139
169.8
200.7
231.6
26W36160.5-14-8.02%175.5157.57.7222.7320.420.79
77.2
108.1
139
169.8
200.7
231.6
26W35174.5-4.5-2.51%192.5167.57.7224.9421.722.6
77.2
108.1
139
169.8
200.7
231.6
26W34179+6.5+3.77%183.51627.7223.7720.9823.19
77.2
108.1
139
169.8
200.7
231.6
26W33172.5+19.5+12.7%172.51477.7222.3419.0422.34
77.2
108.1
139
169.8
200.7
231.6
26W32153+15.5+11.3%1671377.7221.6317.7519.82
77.2
108.1
139
169.8
200.7
231.6
26W31137.5-36.5-21%176.51257.7222.8616.1917.81
77.2
108.1
139
169.8
200.7
231.6
26W30174-7.5-4.13%206.51737.7226.7522.4122.54
77.2
108.1
139
169.8
200.7
231.6
26W29181.5+9+5.22%215.51737.7227.9122.4123.51
77.2
108.1
139
169.8
200.7
231.6
26W28172.5+13+8.15%172.51407.7222.3418.1322.34
77.2
108.1
139
169.8
200.7
231.6
26W27159.5+34+27.1%163.5124.57.7221.1816.1320.66
77.2
108.1
139
169.8
200.7
231.6
26W26125.5-1-0.79%1341247.7217.5116.216.4
76.55
107.2
137.8
168.4
199
229.6
26W25126.5-2.5-1.94%134.51267.7217.7216.616.67
75.89
106.2
136.6
167
197.3
227.7
26W24129-11-7.86%152122.57.7220.216.2817.15
75.24
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23140+22.5+19.1%140117.57.7218.7715.7518.77
74.58
104.4
134.3
164.1
193.9
223.8
26W22117.5-5-4.08%1251147.7216.9115.4215.89
73.93
103.5
133.1
162.6
192.2
221.8
26W21122.5-3-2.39%126119.57.7217.216.3116.72
73.28
102.6
131.9
161.2
190.5
219.8
26W20125.5-6-4.56%131.51257.7218.1117.2117.28
72.62
101.7
130.7
159.8
188.8
217.9
26W19131.5+3.5+2.73%136.51287.7218.9717.7918.27
71.97
100.8
129.5
158.3
187.1
215.9
26W18128-1-0.78%129.5124.57.7218.1617.4617.95
71.32
99.84
128.4
156.9
185.4
213.9
26W17129-5-3.73%141124.57.7219.9517.6218.26
70.66
98.93
127.2
155.5
183.7
212
26W16134+6.5+5.1%138.51267.7219.781819.14
70.01
98.01
126
154
182
210
26W15127.5-2-1.54%132.51277.7219.118.3118.38
69.35
97.1
124.8
152.6
180.3
208.1
26W14129.5-3.5-2.63%134127.56.8719.5118.5618.85
68.7
96.18
123.7
151.1
178.6
206.1
26W13133+2+1.53%1381286.8720.2218.7519.49
68.25
95.55
122.8
150.2
177.5
204.8
26W12131-5.5-4.03%138.51316.8720.4319.3219.32
67.8
94.92
122
149.2
176.3
203.4
26W11136.5-4-2.85%140.5127.56.8720.8618.9320.27
67.35
94.29
121.2
148.2
175.1
202
26W10140.5-11-7.26%1591366.8723.7720.3321
66.9
93.66
120.4
147.2
173.9
200.7
26W09151.5+11.5+8.21%156144.56.8723.4821.7522.8
66.45
93.03
119.6
146.2
172.8
199.4
26W07140+0.5+0.36%1441356.8721.8220.4521.21
66
92.4
118.8
145.2
171.6
198
26W06139.5-13-8.52%152136.56.8723.1920.8221.28
65.55
91.77
118
144.2
170.4
196.6
26W05152.5-12-7.29%166.5151.56.8725.5823.2723.43
65.1
91.14
117.2
143.2
169.3
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04164.5+1.5+0.92%179.5163.56.8727.7625.2925.44
64.65
90.51
116.4
142.2
168.1
194
26W03163-1.5-0.91%1721626.8726.7925.2325.39
64.2
89.88
115.6
141.2
166.9
192.6
26W02164.5-18.5-10.1%1901626.8729.825.4125.8
63.75
89.25
114.8
140.2
165.8
191.2
26W01183+32+21.2%183152.56.3328.9124.0928.91
63.3
88.62
113.9
139.3
164.6
189.9
25W52151+6+4.14%1571456.3324.7622.8723.82
63.4
88.76
114.1
139.5
164.8
190.2
25W51145-8-5.23%1581376.3324.8821.5722.83
63.5
88.9
114.3
139.7
165.1
190.5
25W50153+0.5+0.33%160.51426.3325.2422.3324.06
63.6
89.04
114.5
139.9
165.4
190.8
25W49152.5+0.5+0.33%162145.56.3325.4322.8423.94
63.7
89.18
114.7
140.1
165.6
191.1
25W48152+22.5+17.4%1571366.3324.6121.3223.82
63.8
89.32
114.8
140.4
165.9
191.4
25W47129.5+0.5+0.39%135.51246.3321.2119.4120.27
63.9
89.46
115
140.6
166.1
191.7
25W4612900%1291136.3320.1617.6620.16
64
89.6
115.2
140.8
166.4
192
25W45129+3.5+2.79%1351236.3321.0619.1920.12
64.1
89.74
115.4
141
166.7
192.3
25W44125.5+2+1.62%128120.56.3319.9418.7719.55
64.2
89.88
115.6
141.2
166.9
192.6
25W43123.5-5-3.89%131123.56.3320.3719.2119.21
64.3
90.02
115.7
141.5
167.2
192.9
25W42128.5-1.5-1.15%135.5121.56.3321.0418.8719.95
64.4
90.16
115.9
141.7
167.4
193.2
25W41130-8-5.8%138124.56.3321.419.320.16
64.5
90.3
116.1
141.9
167.7
193.5
25W40138-1-0.72%146.5130.56.4622.6820.221.36
64.6
90.44
116.3
142.1
168
193.8
25W39139-15.5-10%1601376.4625.0421.4421.75
63.91
89.47
115
140.6
166.2
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38154.5-8-4.92%162.51476.4625.7123.2524.44
63.22
88.5
113.8
139.1
164.4
189.6
25W37162.5+26+19%171.5146.56.4627.4323.4325.99
62.52
87.53
112.5
137.6
162.6
187.6
25W36136.5+15.5+12.8%136.51116.4622.0817.9522.08
61.83
86.56
111.3
136
160.8
185.5
25W35121+5+4.31%1331106.4621.7517.9919.79
61.14
85.59
110
134.5
159
183.4
25W34116+11.5+11%1161016.4619.1916.7119.19
60.45
84.62
108.8
133
157.2
181.3
25W33104.5+6.5+6.63%1181016.4619.7516.917.49
59.75
83.66
107.6
131.5
155.4
179.3
25W3298+0.2+0.2%10297.86.4617.2716.5616.59
59.06
82.69
106.3
129.9
153.6
177.2
25W3197.8+0.1+0.1%10193.66.4617.316.0416.76
58.37
81.72
105.1
128.4
151.8
175.1
25W3097.7+0.1+0.1%99.5956.4617.2516.4716.94
57.68
80.75
103.8
126.9
150
173
25W2997.6-4.4-4.31%10296.76.4617.916.9717.13
56.98
79.78
102.6
125.4
148.2
171
25W28102+6.6+6.92%108946.4619.1916.718.12
56.29
78.81
101.3
123.8
146.4
168.9
25W2795.4-0.1-0.1%99.592.35.5617.916.617.16
55.6
77.84
100.1
122.3
144.6
166.8
25W2695.5+0.2+0.21%98.592.45.5617.816.717.26
55.33
77.46
99.6
121.7
143.9
166
25W2595.3-2.3-2.36%104.593.75.5618.9817.0217.31
55.06
77.09
99.11
121.1
143.2
165.2
25W2497.6-5.9-5.7%103.595.85.5618.8917.4817.81
54.79
76.71
98.63
120.5
142.5
164.4
25W23103.5-1.5-1.43%114995.5620.9118.1618.98
54.52
76.33
98.14
120
141.8
163.6
25W22105-12-10.3%1171035.5621.5718.9819.35
54.25
75.96
97.66
119.4
141.1
162.8
25W21117-4-3.31%132115.55.5624.4521.3921.67
53.98
75.58
97.17
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20121-20.5-14.5%140.51205.5626.1622.3422.53
53.72
75.2
96.69
118.2
139.7
161.1
25W19141.5-5.5-3.74%150.51355.5628.1625.2626.48
53.45
74.82
96.2
117.6
139
160.3
25W18147+25+20.5%151.51225.5628.4922.9427.64
53.18
74.45
95.72
117
138.3
159.5
25W17122+20+19.6%12293.85.5623.0617.7323.06
52.91
74.07
95.23
116.4
137.6
158.7
25W16102+13.3+15%107.587.85.5620.4216.6819.38
52.64
73.69
94.75
115.8
136.9
157.9
25W1588.7-12.8-12.6%91.474.25.5617.4514.1716.94
52.37
73.32
94.26
115.2
136.2
157.1
25W14101.5+10.1+11.1%103.587.55.2119.8716.7919.48
52.1
72.94
93.78
114.6
135.5
156.3
25W1391.4+1.7+1.9%91.787.25.2117.616.7417.54
52.1
72.94
93.78
114.6
135.5
156.3
25W1289.7+2.3+2.63%91.787.45.2117.616.7817.22
52.1
72.94
93.78
114.6
135.5
156.3
25W1187.4+0.4+0.46%88.284.55.2116.9316.2216.78
52.1
72.94
93.78
114.6
135.5
156.3
25W1087+0.6+0.69%89.9855.2117.2616.3116.7
52.1
72.94
93.78
114.6
135.5
156.3
25W0986.4-2.7-3.03%89.986.35.2117.2616.5616.58
52.1
72.94
93.78
114.6
135.5
156.3
25W0889.1+0.3+0.34%90.687.15.2117.3916.7217.1
52.1
72.94
93.78
114.6
135.5
156.3
25W0788.8-1.9-2.09%95.488.45.2118.3116.9717.04
52.1
72.94
93.78
114.6
135.5
156.3
25W0690.7+4.8+5.59%92.884.85.2117.8116.2817.41
52.1
72.94
93.78
114.6
135.5
156.3
25W0485.9-0.1-0.12%86.5855.2116.616.3116.49
52.1
72.94
93.78
114.6
135.5
156.3
25W0386-0.1-0.12%89.384.55.2117.1416.2216.51
52.1
72.94
93.78
114.6
135.5
156.3