≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / 本益比河流圖(周)

7713 威力德生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.1+0.4+0.55%0.41%73.273.573.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322.01萬31張/筆73.372.7813.390.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17124.8萬161.07張/筆73.15-0.4 (-0.54%)

連續漲跌: 首日上漲  ( +0.4元 / +0.55%)

財報評分: 最新57分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 08/10 16:08)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

7713 威力德生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.78)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4173.5-0.8-1.08%7471.95.4913.4813.113.39
54.9
76.86
98.82
120.8
142.7
164.7
26W4074.3+0.5+0.68%74.4745.4913.5513.4813.53
54.9
76.86
98.82
120.8
142.7
164.7
26W3973.800%74.973.85.4913.6413.4413.44
54.9
76.86
98.82
120.8
142.7
164.7
26W3873.8-1.2-1.6%74735.4913.4813.313.44
54.9
76.86
98.82
120.8
142.7
164.7
26W3775+1.1+1.49%7573.95.4913.6613.4613.66
54.9
76.86
98.82
120.8
142.7
164.7
26W3673.9+0.4+0.54%7473.55.4913.4813.3913.46
54.9
76.86
98.82
120.8
142.7
164.7
26W3573.5+0.5+0.68%74.471.75.4913.5513.0613.39
54.9
76.86
98.82
120.8
142.7
164.7
26W3473+2.2+3.11%7370.75.4913.312.8813.3
54.9
76.86
98.82
120.8
142.7
164.7
26W3370.8+1.9+2.76%72.168.95.4913.1312.5512.9
54.9
76.86
98.82
120.8
142.7
164.7
26W3268.9-1.1-1.57%7168.65.4912.9312.512.55
54.9
76.86
98.82
120.8
142.7
164.7
26W3170-0.6-0.85%70.869.95.4912.912.7312.75
54.9
76.86
98.82
120.8
142.7
164.7
26W3070.600%71.5705.4913.0212.7512.86
54.9
76.86
98.82
120.8
142.7
164.7
26W2970.600%71.270.25.4912.9712.7912.86
54.9
76.86
98.82
120.8
142.7
164.7
26W2870.6+0.3+0.43%71.270.15.4912.9712.7712.86
54.9
76.86
98.82
120.8
142.7
164.7
26W2770.3-0.7-0.99%71.5705.4913.0212.7512.81
54.9
76.86
98.82
120.8
142.7
164.7
26W267100%71.869.65.4913.1912.7913.05
54.42
76.19
97.96
119.7
141.5
163.3
26W2571+0.5+0.71%72705.4913.3512.9813.16
53.95
75.52
97.1
118.7
140.3
161.8
26W2470.5-1.4-1.95%72.968.35.4913.6312.7713.19
53.47
74.86
96.24
117.6
139
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.78)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2371.9+4.7+6.99%73.966.95.4913.9512.6213.57
52.99
74.19
95.39
116.6
137.8
159
26W2267.2-0.7-1.03%67.866.35.4912.9112.6212.8
52.52
73.52
94.53
115.5
136.5
157.5
26W2167.9-0.2-0.29%6866.95.4913.0712.8613.05
52.04
72.85
93.67
114.5
135.3
156.1
26W2068.1-0.8-1.16%6967.45.4913.3813.0713.21
51.56
72.19
92.81
113.4
134.1
154.7
26W1968.9+1+1.47%6966.25.4913.5112.9613.49
51.08
71.52
91.95
112.4
132.8
153.3
26W1867.9+0.7+1.04%68.4675.4913.5213.2413.42
50.61
70.85
91.09
111.3
131.6
151.8
26W1767.2+0.2+0.3%6866.35.4913.5613.2313.4
50.13
70.18
90.24
110.3
130.3
150.4
26W1667-1.2-1.76%69.866.65.4914.0613.4113.49
49.65
69.52
89.38
109.2
129.1
149
26W1568.2+0.5+0.74%68.2665.4913.8713.4213.87
49.18
68.85
88.52
108.2
127.9
147.5
26W1467.7-0.6-0.88%67.766.24.8713.913.5913.9
48.7
68.18
87.66
107.1
126.6
146.1
26W1368.3-4.2-5.79%73.967.54.8715.2313.9214.08
48.51
67.91
87.32
106.7
126.1
145.5
26W1272.5+0.9+1.26%7371.74.8715.1114.8415.01
48.32
67.64
86.97
106.3
125.6
145
26W1171.6+1.4+1.99%71.866.94.8714.9213.914.88
48.12
67.38
86.62
105.9
125.1
144.4
26W1070.2+0.3+0.43%71.369.24.8714.8714.4414.65
47.93
67.11
86.28
105.5
124.6
143.8
26W0969.9-1.1-1.55%71.569.64.8714.9814.5814.64
47.74
66.84
85.94
105
124.1
143.2
26W0771+0.5+0.71%7169.94.8714.9314.714.93
47.55
66.57
85.59
104.6
123.6
142.6
26W0670.5-0.1-0.14%7269.64.8715.214.714.89
47.36
66.3
85.24
104.2
123.1
142.1
26W0570.6+0.4+0.57%71.970.24.8715.2414.8814.97
47.17
66.03
84.9
103.8
122.6
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.78)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0470.2-0.6-0.85%74.470.14.8715.8414.9214.94
46.97
65.76
84.56
103.3
122.1
140.9
26W0370.8+0.3+0.43%71.570.14.8715.2814.9815.13
46.78
65.5
84.21
102.9
121.6
140.4
26W0270.5-2.3-3.16%7370.14.8715.6715.0515.13
46.59
65.23
83.86
102.5
121.1
139.8
26W0172.8-1-1.36%74.572.84.6416.0615.6915.69
46.4
64.96
83.52
102.1
120.6
139.2
25W5273.8-0.4-0.54%74734.6416.0515.8316
46.12
64.56
83.01
101.5
119.9
138.3
25W5174.200%75.374.24.6416.4316.1916.19
45.83
64.16
82.5
100.8
119.2
137.5
25W5074.2+0.2+0.27%75.573.34.6416.5816.0916.29
45.55
63.76
81.98
100.2
118.4
136.6
25W4974+0.2+0.27%81.173.54.6417.9216.2416.35
45.26
63.37
81.47
99.58
117.7
135.8
25W4873.8+0.3+0.41%75.273.44.6416.7216.3216.41
44.98
62.97
80.96
98.95
116.9
134.9
25W4773.500%76.2734.6417.0516.3316.45
44.69
62.57
80.45
98.32
116.2
134.1
25W4673.5-0.3-0.41%78.873.24.6417.7416.4816.55
44.41
62.17
79.93
97.7
115.5
133.2
25W4573.8-0.7-0.94%80.473.14.6418.2216.5716.73
44.12
61.77
79.42
97.07
114.7
132.4
25W4474.5+1.1+1.5%74.5734.6416.9916.6516.99
43.84
61.37
78.91
96.44
114
131.5
25W4373.4-3.2-4.18%76.572.84.6417.5616.7116.85
43.55
60.98
78.4
95.82
113.2
130.7
25W4276.6+0.6+0.79%78.272.54.6418.0716.7617.7
43.27
60.58
77.88
95.19
112.5
129.8
25W4176-2-2.56%7875.54.6418.1517.5617.68
42.98
60.18
77.37
94.57
111.8
129
25W4078+4.1+5.55%8074.74.2718.7417.4918.27
42.7
59.78
76.86
93.94
111
128.1
25W3973.9+1+1.37%74.872.24.2717.6217.0117.41
42.45
59.44
76.42
93.4
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.78)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3872.9-6.1-7.72%76.672.44.2718.1517.1517.27
42.21
59.09
75.97
92.86
109.7
126.6
25W3779+7.2+10%8372.54.2719.7817.2818.83
41.96
58.75
75.53
92.32
109.1
125.9
25W3671.8+1.9+2.72%73.2704.2717.5516.7817.21
41.72
58.4
75.09
91.77
108.5
125.1
25W3569.9+0.6+0.87%71.669.54.2717.2716.7616.86
41.47
58.06
74.64
91.23
107.8
124.4
25W3469.3-0.2-0.29%7068.94.2716.9816.7116.81
41.22
57.71
74.2
90.69
107.2
123.7
25W3369.5+3.3+4.98%71.7694.2717.516.8416.96
40.98
57.37
73.76
90.15
106.5
122.9
25W3266.2+0.7+1.07%66.565.34.2716.3316.0316.25
40.73
57.02
73.32
89.61
105.9
122.2
25W3165.5+1.5+2.34%65.763.74.2716.2315.7316.18
40.48
56.68
72.87
89.07
105.3
121.5
25W3064+0.1+0.16%65.363.54.2716.2315.7815.91
40.24
56.33
72.43
88.52
104.6
120.7
25W2963.9+0.1+0.16%6663.74.2716.515.9315.98
39.99
55.99
71.99
87.98
104
120
25W2863.8+1.3+2.08%64.362.14.2716.1815.6216.05
39.75
55.64
71.54
87.44
103.3
119.2
25W2762.5+1.6+2.63%63.460.83.9516.0515.3915.82
39.5
55.3
71.1
86.9
102.7
118.5
25W2660.9+0.4+0.66%61.360.23.9515.5415.2615.44
39.44
55.21
70.99
86.76
102.5
118.3
25W2560.5+0.5+0.83%60.660.13.9515.3915.2615.36
39.38
55.13
70.88
86.63
102.4
118.1
25W2460+1.5+2.56%6258.23.9515.7714.815.26
39.32
55.04
70.77
86.49
102.2
117.9
25W2358.5-3.8-6.1%62.157.53.9515.8214.6514.9
39.25
54.96
70.66
86.36
102.1
117.8
25W2262.3+1.9+3.15%63.558.83.9516.21515.9
39.19
54.87
70.55
86.22
101.9
117.6
25W2160.4+1.4+2.37%60.958.13.9515.5614.8515.44
39.13
54.78
70.44
86.09
101.7
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.78)		最低
PER
(12.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2059+0.5+0.85%6057.63.9515.3614.7415.1
39.07
54.7
70.32
85.95
101.6
117.2
25W1958.5+1.3+2.27%58.5573.951514.6115
39.01
54.61
70.21
85.82
101.4
117
25W1857.2-0.2-0.35%57.355.93.9514.7114.3514.69
38.95
54.52
70.1
85.68
101.3
116.8
25W1757.4-1.8-3.04%59.257.23.9515.2214.7114.76
38.88
54.44
69.99
85.55
101.1
116.7
25W1659.2+1.7+2.96%59.957.63.9515.4314.8415.25
38.82
54.35
69.88
85.41
100.9
116.5
25W1557.5-2.7-4.49%58.954.23.9515.213.9814.83
38.76
54.27
69.77
85.28
100.8
116.3
25W1460.2-0.7-1.15%60.859.73.8715.7115.4315.56
38.7
54.18
69.66
85.14
100.6
116.1
25W1360.9-1.7-2.72%62.660.33.8716.1815.5815.74
38.7
54.18
69.66
85.14
100.6
116.1
25W1262.6+2.4+3.99%62.959.93.8716.2515.4816.18
38.7
54.18
69.66
85.14
100.6
116.1
25W1160.2-2-3.22%6259.53.8716.0215.3715.56
38.7
54.18
69.66
85.14
100.6
116.1
25W1062.2-3-4.6%65.461.83.8716.915.9716.07
38.7
54.18
69.66
85.14
100.6
116.1
25W0965.2+10.2+18.5%69.7643.8718.0116.5416.85
38.7
54.18
69.66
85.14
100.6
116.1