≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / 本益比河流圖(周)

7712 博盛半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5173+0.5+0.29%4.91%176182173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7241.28億823880股/筆176.2325.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3165,435萬430735張/筆171.9+0.5 (+0.29%)

連續漲跌: 連2漲  ( +1元 / +0.58%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

7712 博盛半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41173.5+3+1.76%182168.56.9226.324.3525.07
69.2
96.88
124.6
152.2
179.9
207.6
26W40170.5+7.5+4.6%176160.56.9225.4323.1924.64
69.2
96.88
124.6
152.2
179.9
207.6
26W39163+5+3.16%1711576.9224.7122.6923.55
69.2
96.88
124.6
152.2
179.9
207.6
26W38158+13+8.97%159141.56.9222.9820.4522.83
69.2
96.88
124.6
152.2
179.9
207.6
26W37145-10-6.45%1591456.9222.9820.9520.95
69.2
96.88
124.6
152.2
179.9
207.6
26W36155-5-3.12%159.51496.9223.0521.5322.4
69.2
96.88
124.6
152.2
179.9
207.6
26W35160+18.5+13.1%1701426.9224.5720.5223.12
69.2
96.88
124.6
152.2
179.9
207.6
26W34141.500%1521386.9221.9719.9420.45
69.2
96.88
124.6
152.2
179.9
207.6
26W33141.5+0.5+0.35%154141.56.9222.2520.4520.45
69.2
96.88
124.6
152.2
179.9
207.6
26W32141+14.5+11.5%146123.56.9221.117.8520.38
69.2
96.88
124.6
152.2
179.9
207.6
26W31126.5-16-11.2%142.51126.9220.5916.1818.28
69.2
96.88
124.6
152.2
179.9
207.6
26W30142.5-2-1.38%150.51346.9221.7519.3620.59
69.2
96.88
124.6
152.2
179.9
207.6
26W29144.5-40.5-21.9%187144.56.9227.0220.8820.88
69.2
96.88
124.6
152.2
179.9
207.6
26W28185-18.5-9.09%2181806.9231.526.0126.73
69.2
96.88
124.6
152.2
179.9
207.6
26W27203.5+9+4.63%208.51906.9230.1327.4629.41
69.2
96.88
124.6
152.2
179.9
207.6
26W26194.5+10+5.42%218187.56.923227.5228.55
68.13
95.38
122.6
149.9
177.1
204.4
26W25184.5+42+29.5%184.51456.9227.5121.6227.51
67.06
93.89
120.7
147.5
174.4
201.2
26W24142.5-7.5-5%151.5134.56.9222.9620.3821.59
65.99
92.39
118.8
145.2
171.6
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23150-17-10.2%172.51416.9226.5721.7223.1
64.92
90.89
116.9
142.8
168.8
194.8
26W22167-0.5-0.3%198.51606.9231.0925.0626.15
63.85
89.4
114.9
140.5
166
191.6
26W21167.5+16+10.6%175.51436.9227.9522.7826.68
62.78
87.9
113
138.1
163.2
188.4
26W20151.5+17+12.6%173147.56.9228.0323.924.55
61.72
86.4
111.1
135.8
160.5
185.1
26W19134.5+21.5+19%134.51136.9222.1818.6322.18
60.65
84.9
109.2
133.4
157.7
181.9
26W18113-3-2.59%1191096.9219.9718.318.97
59.58
83.41
107.2
131.1
154.9
178.7
26W17116-4.5-3.73%133114.56.9222.7319.5719.83
58.51
81.91
105.3
128.7
152.1
175.5
26W16120.5+9.5+8.56%125.51076.9221.8518.6320.98
57.44
80.41
103.4
126.4
149.3
172.3
26W15111+6+5.71%117.51046.9220.8418.4519.69
56.37
78.92
101.5
124
146.6
169.1
26W14105-11-9.48%1161025.5320.9818.4418.99
55.3
77.42
99.54
121.7
143.8
165.9
26W13116-5-4.13%129.5112.55.5323.4620.3821.01
55.21
77.29
99.38
121.5
143.5
165.6
26W12121-7.5-5.84%136.51215.5324.7721.9521.95
55.12
77.16
99.21
121.3
143.3
165.4
26W11128.5+23.5+22.4%128.597.15.5323.3517.6523.35
55.03
77.04
99.04
121.1
143.1
165.1
26W10105-4-3.67%116.592.75.5321.2116.8819.11
54.93
76.91
98.88
120.9
142.8
164.8
26W09109+23+26.7%10984.15.5319.8815.3419.88
54.84
76.78
98.72
120.7
142.6
164.5
26W0786+0.3+0.35%88.184.35.5316.0915.415.71
54.75
76.65
98.55
120.4
142.4
164.2
26W0685.7+0.6+0.71%91.581.15.5316.7414.8415.68
54.66
76.52
98.38
120.2
142.1
164
26W0585.1+1+1.19%96.583.75.5317.6815.3415.6
54.57
76.39
98.22
120
141.9
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0484.1+1.8+2.19%87.181.65.5315.9914.9815.44
54.47
76.26
98.06
119.8
141.6
163.4
26W0382.3+0.4+0.49%84.980.75.5315.6114.8415.13
54.38
76.14
97.89
119.6
141.4
163.2
26W0281.9-4.4-5.1%87.880.55.5316.1714.8315.09
54.29
76.01
97.72
119.4
141.2
162.9
26W0186.3+0.2+0.23%88.4835.4216.3115.3115.92
54.2
75.88
97.56
119.2
140.9
162.6
25W5286.1-1.4-1.6%90.484.15.4216.7815.6115.98
53.87
75.42
96.96
118.5
140.1
161.6
25W5187.5+2.5+2.94%90.383.55.4216.8715.616.34
53.54
74.95
96.37
117.8
139.2
160.6
25W5085-2.8-3.19%90.583.85.4217.0115.7515.98
53.21
74.49
95.77
117.1
138.3
159.6
25W4987.8-0.5-0.57%92.381.95.4217.4615.4916.6
52.88
74.03
95.18
116.3
137.5
158.6
25W4888.3+5.6+6.77%99.682.55.4218.9515.716.8
52.55
73.56
94.58
115.6
136.6
157.6
25W4782.7-6.3-7.08%90.882.75.4217.3915.8415.84
52.22
73.1
93.99
114.9
135.8
156.6
25W4689-5.8-6.12%94.887.25.4218.2716.8117.15
51.88
72.64
93.39
114.1
134.9
155.7
25W4594.8-18.2-16.1%11294.75.4221.7218.3718.39
51.55
72.18
92.8
113.4
134
154.7
25W44113-19.5-14.7%134111.55.4226.1621.7722.06
51.22
71.71
92.2
112.7
133.2
153.7
25W43132.5-2.5-1.85%146.5132.55.4228.7926.0426.04
50.89
71.25
91.61
112
132.3
152.7
25W42135-2.5-1.82%137.51295.4227.1925.5126.7
50.56
70.79
91.01
111.2
131.5
151.7
25W41137.5+2+1.48%139.51345.4227.7726.6827.37
50.23
70.32
90.42
110.5
130.6
150.7
25W40135.5-2.5-1.81%139131.54.9927.8626.3527.15
49.9
69.86
89.82
109.8
129.7
149.7
25W39138-6-4.17%144133.54.9928.8926.7827.69
49.85
69.78
89.72
109.7
129.6
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38144-10-6.49%154138.54.9930.9327.8228.92
49.79
69.71
89.63
109.5
129.5
149.4
25W37154-4.5-2.84%1631514.9932.7730.3630.96
49.74
69.63
89.53
109.4
129.3
149.2
25W36158.5+3.5+2.26%1621484.9932.6129.7931.9
49.68
69.56
89.43
109.3
129.2
149.1
25W35155+22+16.5%167.51314.9933.7526.3931.23
49.63
69.48
89.34
109.2
129
148.9
25W34133+13+10.8%145125.54.9929.2525.3126.83
49.58
69.41
89.24
109.1
128.9
148.7
25W33120+7.5+6.67%120108.54.9924.2321.9124.23
49.52
69.33
89.14
109
128.8
148.6
25W32112.5+0.5+0.45%117.5111.54.9923.7522.5422.74
49.47
69.26
89.04
108.8
128.6
148.4
25W31112-1.5-1.32%113.51104.9922.9722.2622.67
49.42
69.18
88.95
108.7
128.5
148.2
25W30113.5+0.5+0.44%115.5110.54.9923.422.3922.99
49.36
69.11
88.85
108.6
128.3
148.1
25W29113-1-0.88%117.5111.54.9923.8322.6122.92
49.31
69.03
88.75
108.5
128.2
147.9
25W28114+0.5+0.44%119.5113.54.9924.2623.0423.15
49.25
68.96
88.66
108.4
128.1
147.8
25W27113.5-14-11%126.51134.9225.7122.9723.07
49.2
68.88
88.56
108.2
127.9
147.6
25W26127.5+0.5+0.39%1311264.9226.0625.0625.36
50.28
70.39
90.5
110.6
130.7
150.8
25W25127-2-1.55%1321264.9225.724.5424.73
51.35
71.9
92.44
113
133.5
154.1
25W24129+2+1.57%139127.54.9226.5124.3224.6
52.43
73.4
94.38
115.3
136.3
157.3
25W23127-4-3.05%134126.54.9225.0423.6423.73
53.51
74.91
96.31
117.7
139.1
160.5
25W22131-2.5-1.87%1351314.9224.732424
54.58
76.42
98.25
120.1
141.9
163.8
25W21133.5-2.5-1.84%139.51314.9225.0623.5423.98
55.66
77.93
100.2
122.5
144.7
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20136-3-2.16%142133.54.9225.0323.5323.97
56.74
79.43
102.1
124.8
147.5
170.2
25W19139+1.5+1.09%159.51284.9227.5922.1424.04
57.82
80.94
104.1
127.2
150.3
173.4
25W18137.5+16+13.2%1441194.9224.4520.2123.35
58.89
82.45
106
129.6
153.1
176.7
25W17121.5+9+8%121.51054.9220.2617.5120.26
59.97
83.96
107.9
131.9
155.9
179.9
25W16112.5-0.5-0.44%124.51124.9220.3918.3518.43
61.05
85.46
109.9
134.3
158.7
183.1
25W15113-24.5-17.8%1241014.9219.9616.2618.19
62.12
86.97
111.8
136.7
161.5
186.4
25W14137.5-9.5-6.46%148133.56.3223.4221.1221.76
63.2
88.48
113.8
139
164.3
189.6
25W13147-16-9.82%166.51436.3225.6422.0322.64
64.93
90.9
116.9
142.8
168.8
194.8
25W12163-6-3.55%175160.56.3226.2624.0824.46
66.65
93.31
120
146.6
173.3
200
25W11169-25.5-13.1%193.51656.3228.324.1324.72
68.38
95.72
123.1
150.4
177.8
205.1
25W10194.5-17.5-8.25%212.51946.3230.3127.6727.75
70.1
98.14
126.2
154.2
182.3
210.3
25W0921200%238206.56.3233.1428.7529.52
71.82
100.6
129.3
158
186.7
215.5
25W08212-13-5.78%2252116.3230.5928.6928.82
73.55
103
132.4
161.8
191.2
220.6
25W07225-23-9.27%245.5221.56.3232.6129.4329.89
75.28
105.4
135.5
165.6
195.7
225.8
25W06248+9+3.77%2532296.3232.8629.7432.21
77
107.8
138.6
169.4
200.2
231
25W04239-3.5-1.44%247.52396.3231.4430.3630.36
78.73
110.2
141.7
173.2
204.7
236.2
25W03242.5-24-9.01%2722416.3233.8129.9630.14
80.45
112.6
144.8
177
209.2
241.4
25W02266.5+11.5+4.51%283.52426.3234.529.4532.43
82.18
115
147.9
180.8
213.7
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(14.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01255+51+25%256202.58.3930.5124.1430.39
83.9
117.5
151
184.6
218.1
251.7
24W52204+18+9.68%212.52018.3925.3323.9624.31
83.9
117.5
151
184.6
218.1
251.7