≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / 本益比河流圖(周)

7716 昱臺國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.8-0.25-1.01%3.83%23.724.5523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.97萬51張/筆23.941.1614.61-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.94萬41張/筆24.84+0.5 (+2.06%)

連續漲跌: 首日下跌  ( -0.25元 / -1.01%)

財報評分: 最新50分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

7716 昱臺國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.39)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4124.55+0.1+0.41%24.9523.61.6814.8514.0514.61
16.8
23.52
30.24
36.96
43.68
50.4
26W4024.45+0.45+1.88%24.4523.51.6814.5513.9914.55
16.8
23.52
30.24
36.96
43.68
50.4
26W3924+0.5+2.13%2423.31.6814.2913.8714.29
16.8
23.52
30.24
36.96
43.68
50.4
26W3823.5+0.1+0.43%23.8231.6814.1713.6913.99
16.8
23.52
30.24
36.96
43.68
50.4
26W3723.4-0.1-0.43%23.923.11.6814.2313.7513.93
16.8
23.52
30.24
36.96
43.68
50.4
26W3623.5-0.7-2.89%24.223.51.6814.413.9913.99
16.8
23.52
30.24
36.96
43.68
50.4
26W3524.2+0.2+0.83%24.5523.81.6814.6114.1714.4
16.8
23.52
30.24
36.96
43.68
50.4
26W3424+0.15+0.63%24.823.51.6814.7613.9914.29
16.8
23.52
30.24
36.96
43.68
50.4
26W3323.85-0.1-0.42%24.123.151.6814.3513.7814.2
16.8
23.52
30.24
36.96
43.68
50.4
26W3223.95-0.05-0.21%24.85231.6814.7913.6914.26
16.8
23.52
30.24
36.96
43.68
50.4
26W3124-0.95-3.81%24.9241.6814.8214.2914.29
16.8
23.52
30.24
36.96
43.68
50.4
26W3024.95+1.05+4.39%24.95241.6814.8514.2914.85
16.8
23.52
30.24
36.96
43.68
50.4
26W2923.9-1.1-4.4%2523.851.6814.8814.214.23
16.8
23.52
30.24
36.96
43.68
50.4
26W2825-1.8-6.72%25.224.21.681514.414.88
16.8
23.52
30.24
36.96
43.68
50.4
26W2726.8+2.1+8.5%27.324.41.6816.2514.5215.95
16.8
23.52
30.24
36.96
43.68
50.4
26W2624.7-1.3-5%2624.71.6815.7614.9814.98
16.49
23.09
29.69
36.28
42.88
49.48
26W2526+0.75+2.97%26.2251.6816.1915.4516.06
16.18
22.66
29.13
35.61
42.08
48.55
26W2425.25-0.15-0.59%25.424.11.681615.1815.9
15.88
22.23
28.58
34.93
41.28
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.39)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2325.400%26.224.71.6816.8315.8616.31
15.57
21.8
28.02
34.25
40.48
46.71
26W2225.4+0.2+0.79%25.624.21.6816.7715.8616.64
15.26
21.37
27.47
33.58
39.68
45.78
26W2125.2+0.8+3.28%25.324.251.6816.9216.2216.85
14.95
20.94
26.92
32.9
38.88
44.86
26W2024.4-0.9-3.56%25.3524.21.6817.3116.5216.66
14.65
20.5
26.36
32.22
38.08
43.94
26W1925.3+0.2+0.8%25.8524.21.6818.0316.8817.64
14.34
20.07
25.81
31.54
37.28
43.02
26W1825.1-0.3-1.18%25.424.31.6818.117.3217.89
14.03
19.64
25.26
30.87
36.48
42.09
26W1725.4+0.1+0.4%25.9525.21.6818.9118.3618.51
13.72
19.21
24.7
30.19
35.68
41.17
26W1625.3-0.1-0.39%25.6525.21.6819.1218.7818.86
13.42
18.78
24.15
29.51
34.88
40.25
26W1525.4-0.6-2.31%25.9525.41.6819.819.3819.38
13.11
18.35
23.59
28.84
34.08
39.32
26W1426-0.5-1.89%26.125.251.2820.3919.7320.31
12.8
17.92
23.04
28.16
33.28
38.4
26W1326.5+0.9+3.52%26.525.61.2819.518.8419.5
13.59
19.03
24.47
29.9
35.34
40.78
26W1225.6-0.5-1.92%26.225.51.2818.2217.7317.8
14.38
20.14
25.89
31.64
37.4
43.15
26W1126.1+0.3+1.16%26.7525.251.2817.6316.6417.2
15.18
21.24
27.32
33.39
39.46
45.53
26W1025.8-0.2-0.77%26.825.351.2816.7815.8816.16
15.97
22.35
28.74
35.13
41.51
47.9
26W0926+0.5+1.96%26.05251.2815.5414.9215.51
16.76
23.46
30.16
36.87
43.57
50.28
26W0725.5-0.2-0.78%26.225.51.2814.9314.5314.53
17.55
24.57
31.59
38.61
45.63
52.65
26W0625.7+0.7+2.8%2624.751.2814.1813.4914.01
18.34
25.68
33.02
40.35
47.69
55.02
26W0525-1.3-4.94%26251.2813.5913.0713.07
19.13
26.79
34.44
42.09
49.75
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.39)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.3+0.8+3.14%26.325.31.2813.212.713.2
19.92
27.9
35.86
43.84
51.8
59.78
26W0325.5-0.3-1.16%25.6524.11.2812.3811.6312.31
20.72
29
37.29
45.58
53.86
62.15
26W0225.8+0.35+1.38%25.9524.31.2812.0711.312
21.51
30.11
38.72
47.32
55.92
64.53
26W0125.45+0.1+0.39%25.6252.2311.4811.2111.41
22.3
31.22
40.14
49.06
57.98
66.9
25W5225.35-0.25-0.98%25.625.12.2311.4811.2611.37
22.3
31.22
40.14
49.06
57.98
66.9
25W5125.6-0.1-0.39%2625.52.2311.6611.4311.48
22.3
31.22
40.14
49.06
57.98
66.9
25W5025.7-0.3-1.15%26.425.62.2311.8411.4811.52
22.3
31.22
40.14
49.06
57.98
66.9
25W4926-0.4-1.52%26.5262.2311.8811.6611.66
22.3
31.22
40.14
49.06
57.98
66.9
25W4826.4-0.1-0.38%26.65262.2311.9511.6611.84
22.3
31.22
40.14
49.06
57.98
66.9
25W4726.5+0.3+1.15%26.6525.32.2311.9511.3511.88
22.3
31.22
40.14
49.06
57.98
66.9
25W4626.2-0.2-0.76%26.6242.2311.9310.7611.75
22.3
31.22
40.14
49.06
57.98
66.9
25W4526.4-0.9-3.3%27.326.12.2312.2411.711.84
22.3
31.22
40.14
49.06
57.98
66.9
25W4427.3+6.3+30%28.825.52.2312.9111.4312.24
22.3
31.22
40.14
49.06
57.98
66.9