≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / 本益比河流圖(周)

7584 樂意

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%1.41%28.928.928.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.62萬31張/筆28.751.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.84萬11張/筆28.45+0.8 (+2.89%)

連續漲跌: 連3漲  ( +0.9元 / +3.26%)

財報評分: 最新34分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4228.5+0.3+1.06%28.926.4-3.72---
-
-
-
-
-
-
26W4128.2-0.4-1.4%30.9527.9-3.72---
-
-
-
-
-
-
26W4028.6+1.4+5.15%28.9527.2-3.72---
-
-
-
-
-
-
26W3927.2-1.6-5.56%29.126.85-3.72---
-
-
-
-
-
-
26W3828.8+2.05+7.66%28.826.1-3.72---
-
-
-
-
-
-
26W3726.75-0.25-0.93%28.825.85-3.72---
-
-
-
-
-
-
26W3627-0.1-0.37%27.425.5-3.72---
-
-
-
-
-
-
26W3527.1+1.3+5.04%27.8524.95-3.72---
-
-
-
-
-
-
26W3425.8-0.95-3.55%28.525.8-3.72---
-
-
-
-
-
-
26W3326.75+1.4+5.52%2725-3.72---
-
-
-
-
-
-
26W3225.35+0.4+1.6%25.8524.8-3.72---
-
-
-
-
-
-
26W3124.95-2.05-7.59%27.1524.1-3.72---
-
-
-
-
-
-
26W3027-1.35-4.76%28.426.15-3.72---
-
-
-
-
-
-
26W2928.35-1.35-4.55%29.0526.5-3.72---
-
-
-
-
-
-
26W2829.7-1.8-5.71%32.2528.45-3.72---
-
-
-
-
-
-
26W2731.5+1.5+5%3230-3.72---
-
-
-
-
-
-
26W2630+2+7.14%3227.8-3.72---
-
-
-
-
-
-
26W2528+2.05+7.9%28.226.4-3.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2425.95-0.45-1.7%27.0523.8-3.72---
-
-
-
-
-
-
26W2326.4+1.9+7.76%2723.25-3.72---
-
-
-
-
-
-
26W2224.5-3.2-11.6%27.5522.2-3.72---
-
-
-
-
-
-
26W2127.7-0.7-2.46%28.9526.95-3.72---
-
-
-
-
-
-
26W2028.4-4.85-14.6%33.7527.45-3.72---
-
-
-
-
-
-
26W1933.25+0.65+1.99%33.932-3.72---
-
-
-
-
-
-
26W1832.6+0.2+0.62%34.6531.1-3.72---
-
-
-
-
-
-
26W1732.4-0.5-1.52%33.431.55-3.72---
-
-
-
-
-
-
26W1632.9-0.8-2.37%33.331.8-3.72---
-
-
-
-
-
-
26W1533.7+1.25+3.85%3531.5-3.72---
-
-
-
-
-
-
26W1432.45-1.65-4.84%3431.7-4.75---
-
-
-
-
-
-
26W1334.1-1.15-3.26%35.431.5-4.75---
-
-
-
-
-
-
26W1235.25+1.65+4.91%35.633.6-4.75---
-
-
-
-
-
-
26W1133.6-2.5-6.93%36.3531.1-4.75---
-
-
-
-
-
-
26W1036.1-0.95-2.56%4035.4-4.75---
-
-
-
-
-
-
26W0937.05-1.65-4.26%39.436.15-4.75---
-
-
-
-
-
-
26W0738.7+1+2.65%38.836.7-4.75---
-
-
-
-
-
-
26W0637.7+1.1+3.01%38.4535.2-4.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0536.6-2.75-6.99%42.4536.6-4.75---
-
-
-
-
-
-
26W0439.35-0.85-2.11%4038.7-4.75---
-
-
-
-
-
-
26W0340.2-0.2-0.5%40.9539.5-4.75---
-
-
-
-
-
-
26W0240.4-0.25-0.62%40.738.6-4.75---
-
-
-
-
-
-
26W0140.65-0.35-0.85%41.9539.55-1.98---
-
-
-
-
-
-
25W5241-1.2-2.84%42.440.2-1.98---
-
-
-
-
-
-
25W5142.2-0.3-0.71%42.940.15-1.98---
-
-
-
-
-
-
25W5042.5+2.85+7.19%43.839.65-1.98---
-
-
-
-
-
-
25W4939.65+1+2.59%39.9538.2-1.98---
-
-
-
-
-
-
25W4838.65-0.75-1.9%39.636-1.98---
-
-
-
-
-
-
25W4739.4-3.7-8.58%42.638.7-1.98---
-
-
-
-
-
-
25W4643.1-8.4-16.3%51.241.65-1.98---
-
-
-
-
-
-
25W4551.5+0.5+0.98%54.749.8-1.98---
-
-
-
-
-
-
25W4451-3.2-5.9%55.348.95-1.98---
-
-
-
-
-
-
25W4354.2+5.25+10.7%5546.7-1.98---
-
-
-
-
-
-
25W4248.95-6.75-12.1%54.947.95-1.98---
-
-
-
-
-
-
25W4155.7+0.2+0.36%57.551.8-1.98---
-
-
-
-
-
-
25W4055.5-2-3.48%58.653.1-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3957.5+4.3+8.08%58.852.4-1.14---
-
-
-
-
-
-
25W3853.2+9.3+21.2%54.443.2-1.14---
-
-
-
-
-
-
25W3743.9+1.2+2.81%44.541.7-1.14---
-
-
-
-
-
-
25W3642.7-0.2-0.47%43.440.15-1.14688636.5677
0.63
0.88
1.14
1.39
1.64
1.89
25W3542.9-1.8-4.03%45.642.9-1.14125.3117.9117.9
3.64
5.09
6.55
8
9.46
10.92
25W3444.7-1.7-3.66%47.543-1.1471.4764.767.26
6.65
9.3
11.96
14.62
17.28
19.94
25W3346.4-12.7-21.5%5945.55-1.1461.1247.1848.06
9.65
13.52
17.38
21.24
25.1
28.96
25W3259.1+0.3+0.51%59.657.7-1.1447.0745.5746.68
12.66
17.73
22.79
27.86
32.92
37.98
25W3158.8+1.8+3.16%58.856-1.1437.5335.7437.53
15.67
21.94
28.2
34.47
40.74
47.01
25W3057-4.5-7.32%61.455.2-1.1432.8729.5630.52
18.68
26.15
33.62
41.09
48.56
56.03
25W2961.5-0.9-1.44%62.659.9-1.1428.8727.6228.36
21.68
30.36
39.03
47.71
56.38
65.05
25W2862.4-5.8-8.5%7061.7-1.1428.3524.9925.27
24.69
34.57
44.45
54.32
64.2
74.08
25W2768.2-0.5-0.73%7067.62.7725.2724.424.62
27.7
38.78
49.86
60.94
72.02
83.1
25W2668.7+0.1+0.15%69.567.72.7724.1923.5623.91
28.73
40.22
51.72
63.21
74.7
86.19
25W2568.6+0.6+0.88%69.4682.7723.3222.8523.05
29.76
41.67
53.57
65.48
77.38
89.28
25W2468-0.5-0.73%71.467.52.7723.1921.9222.08
30.79
43.11
55.43
67.74
80.06
92.38
25W2368.5-3-4.2%71.1682.7722.3421.3721.53
31.82
44.55
57.28
70.01
82.74
95.47
25W2271.5+0.8+1.13%73.1702.7722.2521.3121.76
32.85
46
59.14
72.28
85.42
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2170.7-1.7-2.35%73.669.52.7721.7220.5120.86
33.88
47.44
60.99
74.55
88.1
101.7
25W2072.4-2.2-2.95%75.568.52.7721.6219.6220.74
34.92
48.88
62.85
76.81
90.78
104.7
25W1974.6+6.4+9.38%78682.7721.718.9220.75
35.95
50.32
64.7
79.08
93.46
107.8
25W1868.2+0.4+0.59%69.666.82.7718.8218.0718.44
36.98
51.77
66.56
81.35
96.14
110.9
25W1767.8+5.2+8.31%67.962.72.7717.8616.517.84
38.01
53.21
68.41
83.62
98.82
114
25W1662.6+1.9+3.13%63.860.12.7716.3415.416.04
39.04
54.65
70.27
85.88
101.5
117.1
25W1560.7-7.1-10.5%63.157.22.7715.7514.2815.15
40.07
56.1
72.12
88.15
104.2
120.2
25W1467.8-2-2.87%69.465.94.1116.8916.0316.5
41.1
57.54
73.98
90.42
106.9
123.3
25W1369.8+4.1+6.24%73.565.94.1117.916.0517
41.06
57.48
73.91
90.33
106.8
123.2
25W1265.7-7.6-10.4%72.764.54.1117.7215.7316.02
41.02
57.42
73.83
90.24
106.6
123
25W1173.3-6.7-8.38%81.470.24.1119.8717.1317.89
40.98
57.36
73.76
90.15
106.5
122.9
25W1080+1.3+1.65%80.977.64.1119.7618.9619.54
40.93
57.31
73.68
90.05
106.4
122.8
25W0978.7-0.3-0.38%81.5764.1119.9318.5919.25
40.89
57.25
73.6
89.96
106.3
122.7
25W0879-1.6-1.99%85.578.84.1120.9319.2919.34
40.85
57.19
73.53
89.87
106.2
122.6
25W0780.6+2.7+3.47%85.478.44.1120.9319.2119.75
40.81
57.13
73.46
89.78
106.1
122.4
25W0677.9+3.3+4.42%79.574.84.1119.518.3519.11
40.77
57.07
73.38
89.69
106
122.3
25W0474.6+0.2+0.27%75.273.84.1118.4718.1218.32
40.72
57.02
73.3
89.6
105.9
122.2
25W0374.4-3.3-4.25%76.973.14.1118.917.9718.29
40.68
56.96
73.23
89.5
105.8
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0277.7-0.5-0.64%79.576.64.1119.5618.8519.12
40.64
56.9
73.15
89.41
105.7
121.9
25W0178.2-0.9-1.14%79.677.34.0619.6119.0419.26
40.6
56.84
73.08
89.32
105.6
121.8
24W5279.1+2.5+3.26%79.4774.0619.4718.8819.4
40.78
57.09
73.4
89.71
106
122.3
24W5176.6-1.9-2.42%7976.54.0619.2918.6818.7
40.95
57.34
73.72
90.1
106.5
122.9
24W5078.5-1.1-1.38%80.978.14.0619.6718.9919.09
41.13
57.58
74.04
90.49
106.9
123.4
24W4979.6+1.8+2.31%80.977.84.0619.5818.8319.27
41.31
57.83
74.35
90.88
107.4
123.9
24W4877.8-1-1.27%79.576.84.0619.1618.5118.75
41.48
58.08
74.67
91.27
107.9
124.5
24W4778.8-0.1-0.13%80.576.14.0619.3218.2718.91
41.66
58.33
74.99
91.66
108.3
125
24W4678.9-1.3-1.62%81.275.54.0619.4118.0518.86
41.84
58.57
75.31
92.04
108.8
125.5
24W4580.2+1.2+1.52%81754.0619.2817.8519.09
42.02
58.82
75.63
92.43
109.2
126
24W4479-2.6-3.19%81.3774.0619.2718.2518.72
42.19
59.07
75.95
92.82
109.7
126.6
24W4381.6-0.6-0.73%83.678.54.0619.7318.5319.26
42.37
59.32
76.26
93.21
110.2
127.1
24W4282.2+4.2+5.38%84.477.34.0619.8418.1719.32
42.55
59.56
76.58
93.6
110.6
127.6
24W417800%81.9764.0619.1717.7918.26
42.72
59.81
76.9
93.99
111.1
128.2
24W4078-5.9-7.03%82.5784.2919.2318.1818.18
42.9
60.06
77.22
94.38
111.5
128.7
24W3983.9+2.9+3.58%85.780.34.2919.9818.7219.56
42.9
60.06
77.22
94.38
111.5
128.7
24W3881-3.2-3.8%87.980.44.2920.4918.7418.88
42.9
60.06
77.22
94.38
111.5
128.7
24W3784.2+4.1+5.12%84.372.24.2919.6516.8319.63
42.9
60.06
77.22
94.38
111.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(688)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3680.1-2-2.44%85.2794.2919.8618.4118.67
42.9
60.06
77.22
94.38
111.5
128.7
24W3582.1+0.2+0.24%82.879.24.2919.318.4619.14
42.9
60.06
77.22
94.38
111.5
128.7
24W3481.9-1.1-1.33%86.881.94.2920.2319.0919.09
42.9
60.06
77.22
94.38
111.5
128.7
24W3383-10.8-11.5%96.881.24.2922.5618.9319.35
42.9
60.06
77.22
94.38
111.5
128.7
24W3293.8+0.4+0.43%97.581.14.2922.7318.921.86
42.9
60.06
77.22
94.38
111.5
128.7
24W3193.4-37.1-28.4%13392.54.293121.5621.77
42.9
60.06
77.22
94.38
111.5
128.7
24W30130.5+55.5+74%1351174.2931.4727.2730.42
42.9
60.06
77.22
94.38
111.5
128.7