≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / 本益比河流圖(周)

7590 怡和國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.6+0.1+0.74%3.68%13.613.9513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6588.99萬621.05張/筆13.651.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121163.7萬1121.08張/筆13.48-0.45 (-3.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

7590 怡和國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4213.7-0.3-2.14%14.1513.30.6222.8221.4522.1
6.2
8.68
11.16
13.64
16.12
18.6
26W4114-0.65-4.44%15.413.70.6224.8422.122.58
6.2
8.68
11.16
13.64
16.12
18.6
26W4014.65-0.25-1.68%15.2514.50.6224.623.3923.63
6.2
8.68
11.16
13.64
16.12
18.6
26W3914.9+0.35+2.41%16.714.550.6226.9423.4724.03
6.2
8.68
11.16
13.64
16.12
18.6
26W3814.55-1-6.43%15.6514.150.6225.2422.8223.47
6.2
8.68
11.16
13.64
16.12
18.6
26W3715.55-0.85-5.18%16.815.30.6227.124.6825.08
6.2
8.68
11.16
13.64
16.12
18.6
26W3616.4-0.6-3.53%1716.250.6227.4226.2126.45
6.2
8.68
11.16
13.64
16.12
18.6
26W351700%17.4516.60.6228.1526.7727.42
6.2
8.68
11.16
13.64
16.12
18.6
26W341700%18.4516.30.6229.7626.2927.42
6.2
8.68
11.16
13.64
16.12
18.6
26W3317-0.25-1.45%17.5516.50.6228.3126.6127.42
6.2
8.68
11.16
13.64
16.12
18.6
26W3217.25+0.25+1.47%18.216.750.6229.3527.0227.82
6.2
8.68
11.16
13.64
16.12
18.6
26W3117-0.65-3.68%17.8516.250.6228.7926.2127.42
6.2
8.68
11.16
13.64
16.12
18.6
26W3017.65+0.15+0.86%19.15170.6230.8927.4228.47
6.2
8.68
11.16
13.64
16.12
18.6
26W2917.5-2.6-12.9%20.317.150.6232.7427.6628.23
6.2
8.68
11.16
13.64
16.12
18.6
26W2820.1-0.6-2.9%2119.80.6233.8731.9432.42
6.2
8.68
11.16
13.64
16.12
18.6
26W2720.7+0.2+0.98%21.5519.90.6234.7632.133.39
6.2
8.68
11.16
13.64
16.12
18.6
26W2620.5-1.55-7.03%23.119.90.6237.2632.133.06
6.2
8.68
11.16
13.64
16.12
18.6
26W2522.05+0.45+2.08%22.2210.6235.8133.8735.56
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2421.6+0.65+3.1%22.6519.650.6236.5331.6934.84
6.2
8.68
11.16
13.64
16.12
18.6
26W2320.95-1.05-4.77%23.1519.550.6237.3431.5333.79
6.2
8.68
11.16
13.64
16.12
18.6
26W2222-1.5-6.38%24.3521.40.6239.2734.5235.48
6.2
8.68
11.16
13.64
16.12
18.6
26W2123.5+1.35+6.09%26200.6241.9432.2637.9
6.2
8.68
11.16
13.64
16.12
18.6
26W2022.15-4.55-17%28.221.90.6245.4835.3235.73
6.2
8.68
11.16
13.64
16.12
18.6
26W1926.7+4.35+19.5%34.822.80.6256.1336.7743.06
6.2
8.68
11.16
13.64
16.12
18.6
26W1822.35-1.25-5.3%24.220.90.6239.0333.7136.05
6.2
8.68
11.16
13.64
16.12
18.6
26W1723.6-1.35-5.41%3521.10.6256.4534.0338.06
6.2
8.68
11.16
13.64
16.12
18.6
26W1624.95+6.6+36%25.6516.40.6241.3726.4540.24
6.2
8.68
11.16
13.64
16.12
18.6
26W1518.35+0.3+1.66%18.3517.650.6229.628.4729.6
6.2
8.68
11.16
13.64
16.12
18.6
26W1418.05-0.25-1.37%18.317.60.6229.5228.3929.11
6.2
8.68
11.16
13.64
16.12
18.6
26W1318.3-0.25-1.35%19.7517.950.6231.8528.9529.52
6.2
8.68
11.16
13.64
16.12
18.6
26W1218.55+0.2+1.09%19.218.20.6230.9729.3529.92
6.2
8.68
11.16
13.64
16.12
18.6
26W1118.35-0.2-1.08%19.3180.6231.1329.0329.6
6.2
8.68
11.16
13.64
16.12
18.6
26W1018.55-0.45-2.37%1917.40.6230.6528.0629.92
6.2
8.68
11.16
13.64
16.12
18.6
26W0919+0.5+2.7%19.0518.450.6230.7329.7630.65
6.2
8.68
11.16
13.64
16.12
18.6
26W0718.500%19.118.250.6230.8129.4429.84
6.2
8.68
11.16
13.64
16.12
18.6
26W0618.5-0.2-1.07%2018.10.6232.2629.1929.84
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0518.7-0.9-4.59%20.918.20.6233.7129.3530.16
6.2
8.68
11.16
13.64
16.12
18.6
26W0419.6+1.5+8.29%2017.90.6232.2628.8731.61
6.2
8.68
11.16
13.64
16.12
18.6
26W0318.1-0.1-0.55%18.217.60.6229.3528.3929.19
6.2
8.68
11.16
13.64
16.12
18.6
26W0218.2+0.85+4.9%18.217.10.6229.3527.5829.35
6.2
8.68
11.16
13.64
16.12
18.6
26W0117.35-0.05-0.29%17.6170.6228.3927.4227.98
6.2
8.68
11.16
13.64
16.12
18.6
25W5217.4+0.1+0.58%17.516.950.6228.7827.8828.62
6.08
8.51
10.94
13.38
15.81
18.24
25W5117.3-1.05-5.72%18.3170.6230.728.5229.02
5.96
8.35
10.73
13.11
15.5
17.88
25W5018.35+1.15+6.69%18.9170.6232.3629.131.41
5.84
8.18
10.51
12.85
15.19
17.52
25W4917.200%17.5516.90.6230.6729.5430.06
5.72
8.01
10.3
12.59
14.88
17.16
25W4817.2+0.35+2.08%17.616.450.6231.4229.3630.7
5.6
7.84
10.08
12.32
14.57
16.81
25W4716.85-0.05-0.3%17.5516.40.6232.0129.9130.73
5.48
7.68
9.87
12.06
14.25
16.45
25W4616.9+0.05+0.3%19.216.350.6235.830.4931.51
5.36
7.51
9.65
11.8
13.94
16.09
25W4516.85-0.4-2.32%17.416.30.6233.1931.0932.14
5.24
7.34
9.44
11.53
13.63
15.73
25W4417.25-0.35-1.99%17.816.150.6234.7431.5233.67
5.12
7.17
9.22
11.27
13.32
15.37
25W4317.6+0.1+0.57%18.116.50.6236.1732.9735.17
5
7.01
9.01
11.01
13.01
15.01
25W4217.5-0.3-1.69%18.1170.6237.0634.8135.83
4.88
6.84
8.79
10.75
12.7
14.65
25W4117.8-0.5-2.73%18.316.70.6238.4135.0537.36
4.76
6.67
8.58
10.48
12.39
14.29
25W4018.3-0.15-0.81%18.7517.750.6240.3738.2139.4
4.65
6.5
8.36
10.22
12.08
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3918.4500%19.3517.650.6242.763940.77
4.53
6.34
8.15
9.96
11.77
13.58
25W3818.45-0.05-0.27%18.6170.6242.2238.5841.88
4.41
6.17
7.93
9.69
11.46
13.22
25W3718.5-0.8-4.15%19.417.90.6245.2641.7643.16
4.29
6
7.72
9.43
11.14
12.86
25W3619.3+0.05+0.26%19.3518.250.6246.4443.846.32
4.17
5.83
7.5
9.17
10.83
12.5
25W3519.2500%19.318.350.6247.6945.3447.57
4.05
5.67
7.28
8.9
10.52
12.14
25W3419.25-0.15-0.77%19.4518.40.6249.5246.8549.01
3.93
5.5
7.07
8.64
10.21
11.78
25W3319.4-0.8-3.96%20.518.050.6253.8447.450.95
3.81
5.33
6.85
8.38
9.9
11.42
25W3220.2-0.15-0.74%21.119.10.6257.2151.7954.77
3.69
5.16
6.64
8.11
9.59
11.06
25W3120.35+1.6+8.53%20.618.50.6257.7351.8457.02
3.57
5
6.42
7.85
9.28
10.71
25W3018.75-1.4-6.95%19.718.10.6257.1252.4854.36
3.45
4.83
6.21
7.59
8.97
10.35
25W2920.15-1.25-5.84%21.4519.150.6264.4357.5260.52
3.33
4.66
5.99
7.32
8.66
9.99
25W2821.4+0.4+1.9%21.719.650.6267.6161.2266.67
3.21
4.49
5.78
7.06
8.35
9.63
25W2721-0.8-3.67%21.820.10.6270.5565.0467.96
3.09
4.33
5.56
6.8
8.03
9.27
25W2621.8-0.05-0.23%22.120.40.6274.468.6773.39
2.97
4.16
5.35
6.54
7.72
8.91
25W2521.85-0.4-1.8%22.719.950.6279.6269.9876.64
2.85
3.99
5.13
6.27
7.41
8.55
25W2422.25+0.75+3.49%23.1521.350.6284.7678.1781.46
2.73
3.82
4.92
6.01
7.1
8.19
25W2321.5-0.7-3.15%22.620.60.6286.5378.8782.32
2.61
3.66
4.7
5.75
6.79
7.84
25W2222.2-0.6-2.63%22.921.750.6291.8987.2789.08
2.49
3.49
4.49
5.48
6.48
7.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2122.8-0.2-0.87%23.1521.80.6297.5791.8896.1
2.37
3.32
4.27
5.22
6.17
7.12
25W2023-0.05-0.22%24.122.450.6210799.65102.1
2.25
3.15
4.06
4.96
5.86
6.76
25W1923.05-0.15-0.65%2422.40.62112.5105108
2.13
2.99
3.84
4.69
5.55
6.4
25W1823.2-0.35-1.49%23.6522.90.62117.4113.7115.2
2.01
2.82
3.62
4.43
5.24
6.04
25W1723.55-1.2-4.85%25.122.850.62132.5120.6124.3
1.89
2.65
3.41
4.17
4.92
5.68
25W1624.75+3.7+17.6%25.220.10.62142113.3139.5
1.77
2.48
3.19
3.9
4.61
5.32
25W1521.05-1.65-7.27%22.517.10.62136103.3127.2
1.65
2.32
2.98
3.64
4.3
4.96
25W1422.7-1.35-5.61%2422.30.62156.3145.2147.9
1.54
2.15
2.76
3.38
3.99
4.61
25W1324.05-0.5-2.04%24.6230.62173.8162.5169.9
1.42
1.98
2.55
3.11
3.68
4.25
25W1224.55-0.45-1.8%25.15240.62194185.2189.4
1.3
1.81
2.33
2.85
3.37
3.89
25W1125-0.2-0.79%25.6240.62217.6204212.5
1.18
1.65
2.12
2.59
3.06
3.53
25W1025.2-0.3-1.18%25.624.40.62242.2230.9238.4
1.06
1.48
1.9
2.33
2.75
3.17
25W0925.5-0.1-0.39%25.6524.50.62273.7261.4272.1
0.94
1.31
1.69
2.06
2.44
2.81
25W0825.6+0.1+0.39%25.724.550.62314.3300.3313.1
0.82
1.14
1.47
1.8
2.13
2.45
25W0725.5-0.5-1.92%26.0524.450.62373.2350.3365.3
0.7
0.98
1.26
1.54
1.81
2.09
25W0626-0.1-0.38%26.124.90.62451.2430.5449.5
0.58
0.81
1.04
1.27
1.5
1.74
25W0426.1+0.05+0.19%26.1524.950.62569.9543.8568.8
0.46
0.64
0.83
1.01
1.19
1.38
25W0326.05-0.1-0.38%26.224.950.62772.4735.5767.9
0.34
0.47
0.61
0.75
0.88
1.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0226.15-1.55-5.6%27.725.30.62126111521191
0.22
0.31
0.4
0.48
0.57
0.66
25W0127.7+0.1+0.36%28.126.50.01281026502770
0.1
0.14
0.18
0.22
0.26
0.3
24W5227.6-1.05-3.66%28.726.850.01134612591295
0.21
0.3
0.38
0.47
0.55
0.64
24W5128.65+0.35+1.24%31.127.60.01952.8845.5877.7
0.33
0.46
0.59
0.72
0.85
0.98
24W5028.3+0.6+2.17%29.3526.350.01667.6599.4643.7
0.44
0.62
0.79
0.97
1.14
1.32
24W4927.7+2.25+8.84%28.125.70.01508.3464.9501.1
0.55
0.77
1
1.22
1.44
1.66
24W4825.45-1.25-4.68%26.824.90.01402.4373.9382.1
0.67
0.93
1.2
1.47
1.73
2
24W4726.7+0.6+2.3%28.125.40.01360.6326342.6
0.78
1.09
1.4
1.71
2.03
2.34
24W4626.1-2.1-7.45%28.7250.01321.6280.1292.5
0.89
1.25
1.61
1.96
2.32
2.68
24W4528.2-0.2-0.7%2927.80.01288.4276.4280.4
1.01
1.41
1.81
2.21
2.61
3.02
24W4428.4-0.65-2.24%29.327.80.01261.9248.5253.8
1.12
1.57
2.01
2.46
2.91
3.36
24W4329.05-0.65-2.19%31.128.50.01252.4231.3235.8
1.23
1.72
2.22
2.71
3.2
3.7
24W4229.7+2.75+10.2%29.725.90.01220.8192.5220.8
1.35
1.88
2.42
2.96
3.5
4.04
24W4126.95-0.25-0.92%27.325.950.01187.2177.9184.8
1.46
2.04
2.63
3.21
3.79
4.38
24W4027.2+0.35+1.3%27.2526.40.01173.4168173.1
1.57
2.2
2.83
3.46
4.09
4.72
24W3926.85-0.2-0.74%27.1525.90.01161.1153.7159.4
1.68
2.36
3.03
3.71
4.38
5.05
24W3827.0500%27.225.90.01151.3144150.4
1.8
2.52
3.24
3.96
4.68
5.39
24W3727.05+0.25+0.93%27.225.750.01142.3134.7141.5
1.91
2.68
3.44
4.2
4.97
5.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3626.8-0.8-2.9%28.525.650.01140.8126.7132.4
2.02
2.83
3.64
4.45
5.26
6.07
24W3527.6-0.95-3.33%2927.150.01135.7127129.1
2.14
2.99
3.85
4.7
5.56
6.41
24W3428.55-0.7-2.39%29.7527.70.01132.2123.1126.8
2.25
3.15
4.05
4.95
5.85
6.75
24W3329.25+1.4+5.03%29.5527.550.01125116.5123.7
2.36
3.31
4.26
5.2
6.15
7.09
24W3227.85-2.45-8.09%32.324.90.01130.4100.5112.4
2.48
3.47
4.46
5.45
6.44
7.43
24W3130.3-4.85-13.8%36.1528.50.01139.5110117
2.59
3.63
4.66
5.7
6.74
7.77
24W3035.15+1.8+5.4%36.830.80.01136.1113.9130
2.7
3.79
4.87
5.95
7.03
8.11
24W2933.35+7.95+31.3%33.624.850.01119.388.22118.4
2.82
3.94
5.07
6.2
7.32
8.45
24W2825.4-0.1-0.39%25.624.40.0187.3783.2786.68
2.93
4.1
5.27
6.45
7.62
8.79
24W2725.5-2.6-9.25%30.224.90.0199.2381.8283.79
3.04
4.26
5.48
6.7
7.91
9.13
24W2628.1+5.75+25.7%28.1220.0189.0269.789.02
3.16
4.42
5.68
6.94
8.21
9.47
24W2522.35-0.25-1.11%22.721.750.0169.4266.5268.35
3.27
4.58
5.89
7.19
8.5
9.81
24W2422.6-0.3-1.31%23.121.850.0168.2864.5966.8
3.38
4.74
6.09
7.44
8.8
10.15
24W2322.9-0.1-0.43%23.122.050.0166.0763.0765.5
3.5
4.89
6.29
7.69
9.09
10.49
24W2223+1.1+5.02%2321.40.0163.7259.2963.72
3.61
5.05
6.5
7.94
9.38
10.83
24W2121.9-0.35-1.57%22.220.50.0159.6455.0758.83
3.72
5.21
6.7
8.19
9.68
11.17
24W2022.25-0.25-1.11%22.621.20.0158.9255.2758.01
3.84
5.37
6.9
8.44
9.97
11.51
24W1922.5-1.05-4.46%23.622.350.0159.7656.656.98
3.95
5.53
7.11
8.69
10.27
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1823.5500%23.9522.90.0158.9656.3757.97
4.06
5.69
7.31
8.94
10.56
12.19
24W1723.55-0.25-1.05%23.822.90.015754.8456.4
4.18
5.85
7.52
9.19
10.86
12.53
24W1623.8-0.25-1.04%24.123.150.0156.1953.9855.49
4.29
6
7.72
9.44
11.15
12.87
24W1524.05-0.55-2.24%24.6523.80.015654.0754.64
4.4
6.16
7.92
9.68
11.44
13.21
24W1424.6+0.1+0.41%24.723.70.0154.7152.4954.48
4.52
6.32
8.13
9.93
11.74
13.55
24W1324.5+0.6+2.51%25.1522.90.0154.3449.4852.94
4.63
6.48
8.33
10.18
12.03
13.88
24W1223.9-0.1-0.42%24.0523.150.0150.7248.8250.41
4.74
6.64
8.53
10.43
12.33
14.22
24W1124+0.15+0.63%24230.0149.4447.3849.44
4.85
6.8
8.74
10.68
12.62
14.56
24W1023.8500%23.9523.150.0148.2146.648.01
4.97
6.96
8.94
10.93
12.92
14.9
24W0923.85-0.1-0.42%2423.30.0147.2345.8646.94
5.08
7.11
9.15
11.18
13.21
15.24
24W0823.95-0.1-0.42%24.123.40.0146.445.0546.11
5.19
7.27
9.35
11.43
13.51
15.58
24W0724.05-0.2-0.82%24.423.40.0145.9744.0945.31
5.31
7.43
9.55
11.68
13.8
15.92
24W0624.25+0.05+0.21%24.2523.450.0144.7443.2644.74
5.42
7.59
9.76
11.93
14.09
16.26
24W0524.2-0.2-0.82%24.523.80.0144.2743.0143.73
5.53
7.75
9.96
12.17
14.39
16.6
24W0424.4+0.2+0.83%24.523.90.0143.3842.3243.21
5.65
7.91
10.16
12.42
14.68
16.94
24W0324.2-0.05-0.21%24.623.90.0142.7141.4942.01
5.76
8.06
10.37
12.67
14.98
17.28
24W0224.25-0.55-2.22%24.924.10.0142.3941.0341.29
5.87
8.22
10.57
12.92
15.27
17.62
24W0124.8-0.15-0.6%2524.20.0141.7640.4241.42
5.99
8.38
10.78
13.17
15.57
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5224.9500%25.123.950.6141.1539.2640.9
6.1
8.54
10.98
13.42
15.86
18.3
23W5124.95-0.65-2.54%25.624.10.6142.4839.9941.4
6.03
8.44
10.85
13.26
15.67
18.08
23W5025.6+2.8+12.3%25.821.90.6143.3436.7943.01
5.95
8.33
10.71
13.1
15.48
17.86
23W4922.8-0.35-1.51%23.221.850.6139.4637.1738.78
5.88
8.23
10.58
12.93
15.29
17.64
23W4823.15-0.15-0.64%23.522.450.6140.4838.6739.88
5.81
8.13
10.45
12.77
15.09
17.42
23W4723.3-0.7-2.92%24.122.80.6142.0539.7840.65
5.73
8.02
10.32
12.61
14.9
17.19
23W4624-0.45-1.84%24.5522.80.6143.3940.342.42
5.66
7.92
10.18
12.45
14.71
16.97
23W4524.45+0.1+0.41%24.6523.90.6144.1442.843.79
5.58
7.82
10.05
12.28
14.52
16.75
23W4424.35-0.4-1.62%24.823.850.6145.0143.2844.19
5.51
7.71
9.92
12.12
14.33
16.53
23W4324.75-0.15-0.6%25.223.950.6146.3544.0545.52
5.44
7.61
9.79
11.96
14.14
16.31
23W4224.9-0.1-0.4%2523.950.6146.6244.6646.43
5.36
7.51
9.65
11.8
13.94
16.09
23W4125+0.2+0.81%2524.050.6147.2745.4747.27
5.29
7.4
9.52
11.64
13.75
15.87
23W4024.8-0.3-1.2%25.3240.6148.5146.0247.55
5.22
7.3
9.39
11.47
13.56
15.65
23W3925.100%25.5524.450.6149.6947.5548.82
5.14
7.2
9.26
11.31
13.37
15.43
23W3825.1+0.65+2.66%25.324.10.6149.9247.5549.53
5.07
7.1
9.12
11.15
13.18
15.2
23W3724.45-0.65-2.59%2523.90.6150.0647.8548.96
4.99
6.99
8.99
10.99
12.99
14.98
23W3625.1+0.05+0.2%25.324.20.6151.4249.1851.01
4.92
6.89
8.86
10.83
12.79
14.76
23W3525.05-0.1-0.4%25.223.950.6151.9949.4151.68
4.85
6.79
8.72
10.66
12.6
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3425.15+0.35+1.41%26.323.90.6155.150.0752.69
4.77
6.68
8.59
10.5
12.41
14.32
23W3324.8-1.3-4.98%26.1240.6155.5451.0752.77
4.7
6.58
8.46
10.34
12.22
14.1
23W3226.1-1-3.69%27.5250.6159.4554.0456.42
4.63
6.48
8.33
10.18
12.03
13.88
23W3127.1-0.2-0.73%27.425.950.6160.1957.0159.53
4.55
6.37
8.19
10.01
11.84
13.66
23W3027.3-0.1-0.36%27.526.60.6161.4159.460.96
4.48
6.27
8.06
9.85
11.64
13.44
23W2927.4-1.85-6.32%29.926.250.6167.8859.662.21
4.4
6.17
7.93
9.69
11.45
13.21
23W2829.25+4.7+19.1%31.823.90.6173.4355.1867.54
4.33
6.06
7.8
9.53
11.26
12.99
23W2724.55-0.35-1.41%25.123.850.6158.9656.0257.67
4.26
5.96
7.66
9.37
11.07
12.77
23W2624.9-0.9-3.49%25.923.40.6161.9155.9359.52
4.18
5.86
7.53
9.2
10.88
12.55
23W2525.8+1.2+4.88%26.124.40.6163.5159.3762.78
4.11
5.75
7.4
9.04
10.69
12.33
23W2424.6-0.25-1.01%25.624.20.6163.4359.9660.95
4.04
5.65
7.26
8.88
10.49
12.11
23W2324.85+0.65+2.69%25.1240.6163.3560.5762.71
3.96
5.55
7.13
8.72
10.3
11.89
23W2224.2-0.3-1.22%2523.90.6164.2961.4662.23
3.89
5.44
7
8.56
10.11
11.67
23W2124.5+0.25+1.03%25.9524.40.6168.0263.9664.22
3.81
5.34
6.87
8.39
9.92
11.44
23W2024.25-1.25-4.9%2624.250.6169.564.8264.82
3.74
5.24
6.73
8.23
9.73
11.22
23W1925.5-0.4-1.54%26.1250.6171.1668.1769.53
3.67
5.13
6.6
8.07
9.54
11
23W1825.9-1.05-3.9%2724.950.6175.1369.4272.07
3.59
5.03
6.47
7.91
9.34
10.78
23W1726.95+0.1+0.37%27.125.750.6176.9973.1576.56
3.52
4.93
6.34
7.74
9.15
10.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1626.85+0.15+0.56%27.225.650.6178.9274.4377.91
3.45
4.82
6.2
7.58
8.96
10.34
23W1526.7+0.75+2.89%27.4260.6181.2477.0979.16
3.37
4.72
6.07
7.42
8.77
10.12
23W1425.95+0.45+1.76%25.9524.950.6178.6675.6378.66
3.3
4.62
5.94
7.26
8.58
9.9
23W1325.5-2.6-9.25%28.524.950.6188.3677.3679.06
3.23
4.52
5.81
7.1
8.39
9.68
23W1228.1+0.55+2%2927.50.6192.0287.2689.16
3.15
4.41
5.67
6.93
8.19
9.45
23W1127.55+0.8+2.99%29.0526.40.6194.3885.7789.51
3.08
4.31
5.54
6.77
8
9.23
23W1026.75-0.4-1.47%27.726.60.6192.2188.5489.04
3
4.21
5.41
6.61
7.81
9.01
23W0927.15-1.05-3.72%28.326.40.6196.5790.0992.65
2.93
4.1
5.27
6.45
7.62
8.79
23W0828.2+0.1+0.36%29.625.30.61103.688.5698.71
2.86
4
5.14
6.28
7.43
8.57
23W0728.1+5.25+23%28.122.70.6110181.57101
2.78
3.9
5.01
6.12
7.24
8.35
23W0622.85+1.25+5.79%23.1521.50.6185.4579.3684.34
2.71
3.79
4.88
5.96
7.04
8.13
23W0521.6-0.15-0.69%22.421.40.6184.9981.281.95
2.64
3.69
4.74
5.8
6.85
7.91
23W0321.75-0.25-1.14%22.821.70.618984.784.9
2.56
3.59
4.61
5.64
6.66
7.69
23W022200%22.5521.20.6190.6385.288.42
2.49
3.48
4.48
5.47
6.47
7.46
23W0122-1-4.35%26.35210.61109.186.9891.12
2.41
3.38
4.35
5.31
6.28
7.24
22W5323+2.5+12.2%23.620.150.23100.886.0898.26
2.34
3.28
4.21
5.15
6.09
7.02
22W5220.5-1.35-6.18%21.2200.2390.5785.4487.58
2.34
3.28
4.21
5.15
6.09
7.02
22W5121.85+2+10.1%22.519.10.2396.1281.693.35
2.34
3.28
4.21
5.15
6.09
7.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5019.85-1.4-6.59%21.219.10.2390.5781.684.8
2.34
3.28
4.21
5.15
6.09
7.02
22W4921.25-1.35-5.97%22.620.80.2396.5588.8690.78
2.34
3.28
4.21
5.15
6.09
7.02
22W4822.6-1-4.24%23.622.50.23100.896.1296.55
2.34
3.28
4.21
5.15
6.09
7.02
22W4723.6-0.65-2.68%24.523.50.23104.7100.4100.8
2.34
3.28
4.21
5.15
6.09
7.02
22W4624.25-0.15-0.61%24.5240.23104.7102.5103.6
2.34
3.28
4.21
5.15
6.09
7.02
22W4524.4-0.2-0.81%24.824.40.23105.9104.2104.2
2.34
3.28
4.21
5.15
6.09
7.02
22W4424.6-0.4-1.6%25.324.50.23108.1104.7105.1
2.34
3.28
4.21
5.15
6.09
7.02
22W4325-2-7.41%26.524.70.23113.2105.5106.8
2.34
3.28
4.21
5.15
6.09
7.02
22W4227-2-6.9%29.226.60.23124.7113.6115.3
2.34
3.28
4.21
5.15
6.09
7.02
22W4129+1+3.57%29.227.90.23124.7119.2123.9
2.34
3.28
4.21
5.15
6.09
7.02
22W4028-1-3.45%29.35280.23125.4119.6119.6
2.34
3.28
4.21
5.15
6.09
7.02
22W3929-1.4-4.61%30.328.70.23129.4122.6123.9
2.34
3.28
4.21
5.15
6.09
7.02
22W3830.4-0.1-0.33%30.6529.90.23130.9127.7129.9
2.34
3.28
4.21
5.15
6.09
7.02
22W3730.5+0.3+0.99%30.629.750.23130.7127.1130.3
2.34
3.28
4.21
5.15
6.09
7.02
22W3630.2+0.9+3.07%35.529.20.23151.7124.7129
2.34
3.28
4.21
5.15
6.09
7.02
22W3529.3+0.1+0.34%29.4528.60.23125.8122.2125.2
2.34
3.28
4.21
5.15
6.09
7.02
22W3429.2-0.35-1.18%29.5528.650.23126.2122.4124.7
2.34
3.28
4.21
5.15
6.09
7.02
22W3329.55+1.5+5.35%29.628.40.23126.5121.3126.2
2.34
3.28
4.21
5.15
6.09
7.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3228.05-0.05-0.18%29.327.40.23125.2117.1119.8
2.34
3.28
4.21
5.15
6.09
7.02
22W3128.1-1.35-4.58%29.526.450.23126113120
2.34
3.28
4.21
5.15
6.09
7.02
22W3029.45-1.15-3.76%30.228.90.23129123.5125.8
2.34
3.28
4.21
5.15
6.09
7.02
22W2930.600%30.729.50.23131.2126130.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2830.6+0.7+2.34%31.329.50.23133.7126130.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2729.9-0.7-2.29%30.729.750.23131.2127.1127.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2630.6-0.4-1.29%31.1529.850.23133.1127.5130.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2531-0.55-1.74%31.5300.23134.6128.2132.4
2.34
3.28
4.21
5.15
6.09
7.02
22W2431.55-0.45-1.41%32.2530.90.23137.8132134.8
2.34
3.28
4.21
5.15
6.09
7.02
22W233200%32.230.90.23137.6132136.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2232+1.85+6.14%32.45300.23138.6128.2136.7
2.34
3.28
4.21
5.15
6.09
7.02
22W2130.15+0.15+0.5%30.529.650.23130.3126.7128.8
2.34
3.28
4.21
5.15
6.09
7.02
22W2030-1.15-3.69%3129.850.23132.4127.5128.2
2.34
3.28
4.21
5.15
6.09
7.02
22W1931.15-0.85-2.66%32.530.90.23138.8132133.1
2.34
3.28
4.21
5.15
6.09
7.02
22W1832-3.15-8.96%35.1531.80.23150.2135.9136.7
2.34
3.28
4.21
5.15
6.09
7.02
22W1735.15+2.25+6.84%36.3530.40.23155.3129.9150.2
2.34
3.28
4.21
5.15
6.09
7.02
22W1632.9-5.7-14.8%38.65320.23165.1136.7140.6
2.34
3.28
4.21
5.15
6.09
7.02
22W1538.6+0.5+1.31%42.2537.950.23180.5162.1164.9
2.34
3.28
4.21
5.15
6.09
7.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2810)		最低
PER
(21.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1438.1+6.6+21%48.6531.60.23207.8135162.8
2.34
3.28
4.21
5.15
6.09
7.02
22W1331.5+6.6+26.5%33.8524.850.23144.6106.2134.6
2.34
3.28
4.21
5.15
6.09
7.02
22W1224.9-0.25-0.99%25.0524.450.23107104.5106.4
2.34
3.28
4.21
5.15
6.09
7.02
22W1125.15+0.4+1.62%25.5523.90.23109.2102.1107.4
2.34
3.28
4.21
5.15
6.09
7.02
22W1024.75-0.35-1.39%27.423.750.23117.1101.5105.7
2.34
3.28
4.21
5.15
6.09
7.02