≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / 本益比河流圖(周)

7583 國際海洋

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823+0.8+3.48%0%2323.823.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.38萬2501股/筆23.80.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.72萬131.03張/筆23.04-0.8 (-3.36%)

連續漲跌: 連2跌→漲  ( +0.8元 / +3.48%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

7583 國際海洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4223.8-0.3-1.24%24.222.93.946.145.816.04
39.4
55.16
70.92
86.68
102.4
118.2
26W4124.1-2.2-8.37%25.2523.83.946.416.046.12
39.4
55.16
70.92
86.68
102.4
118.2
26W4026.3+0.65+2.53%26.325.23.946.686.46.68
39.4
55.16
70.92
86.68
102.4
118.2
26W3925.65+0.6+2.4%25.7523.853.946.546.056.51
39.4
55.16
70.92
86.68
102.4
118.2
26W3825.05+0.25+1.01%25.0523.93.946.366.076.36
39.4
55.16
70.92
86.68
102.4
118.2
26W3724.8+0.1+0.4%24.8243.946.296.096.29
39.4
55.16
70.92
86.68
102.4
118.2
26W3624.7-0.3-1.2%25.2524.13.946.416.126.27
39.4
55.16
70.92
86.68
102.4
118.2
26W3525-2.3-8.42%27.324.13.946.936.126.35
39.4
55.16
70.92
86.68
102.4
118.2
26W3427.3+1.1+4.2%27.35263.946.946.66.93
39.4
55.16
70.92
86.68
102.4
118.2
26W3326.2-3.95-13.1%29.925.053.947.596.366.65
39.4
55.16
70.92
86.68
102.4
118.2
26W3230.15-7.25-19.4%37.5529.853.949.537.587.65
39.4
55.16
70.92
86.68
102.4
118.2
26W3137.4-0.25-0.66%37.635.753.949.549.079.49
39.4
55.16
70.92
86.68
102.4
118.2
26W3037.65-0.75-1.95%4036.53.9410.159.269.56
39.4
55.16
70.92
86.68
102.4
118.2
26W2938.4+1.5+4.07%39.636.73.9410.059.319.75
39.4
55.16
70.92
86.68
102.4
118.2
26W2836.9-0.9-2.38%3835.153.949.648.929.37
39.4
55.16
70.92
86.68
102.4
118.2
26W2737.8-3.2-7.8%41.0537.453.9410.429.519.59
39.4
55.16
70.92
86.68
102.4
118.2
26W2641-7-14.6%47.25393.9411.999.910.41
39.4
55.16
70.92
86.68
102.4
118.2
26W2548+5.1+11.9%5044.953.9412.6911.4112.18
39.4
55.16
70.92
86.68
102.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2442.9-11.1-20.6%56.342.33.9414.2910.7410.89
39.4
55.16
70.92
86.68
102.4
118.2
26W2354+18.6+52.5%56.233.353.9414.268.4613.71
39.4
55.16
70.92
86.68
102.4
118.2
26W2235.4-11.15-24%48.4528.73.9412.37.288.98
39.4
55.16
70.92
86.68
102.4
118.2
26W2146.55-16.95-26.7%61.246.553.9415.5311.8111.81
39.4
55.16
70.92
86.68
102.4
118.2
26W2063.5-3.1-4.65%67.862.73.9417.2115.9116.12
39.4
55.16
70.92
86.68
102.4
118.2
26W1966.6-2.9-4.17%69.564.63.9417.6416.416.9
39.4
55.16
70.92
86.68
102.4
118.2
26W1869.5+2.2+3.27%70.265.13.9417.8216.5217.64
39.4
55.16
70.92
86.68
102.4
118.2
26W1767.3-2.3-3.3%7064.23.9417.7716.2917.08
39.4
55.16
70.92
86.68
102.4
118.2
26W1669.6-0.4-0.57%7066.73.9417.7716.9317.66
39.4
55.16
70.92
86.68
102.4
118.2
26W157000%7066.73.9417.7716.9317.77
39.4
55.16
70.92
86.68
102.4
118.2
26W1470+0.2+0.29%7066.33.9417.7716.8317.77
39.4
55.16
70.92
86.68
102.4
118.2
26W1369.8-3.6-4.9%70.165.53.9417.7916.6217.72
39.4
55.16
70.92
86.68
102.4
118.2
26W1273.4+3+4.26%73.5703.9418.6517.7718.63
39.4
55.16
70.92
86.68
102.4
118.2
26W1170.4+2.4+3.53%70.464.73.9417.8716.4217.87
39.4
55.16
70.92
86.68
102.4
118.2
26W1068-1.5-2.16%69.964.53.9417.7416.3717.26
39.4
55.16
70.92
86.68
102.4
118.2
26W0969.5-1.9-2.66%73.667.53.9418.6817.1317.64
39.4
55.16
70.92
86.68
102.4
118.2
26W0771.4+4.6+6.89%72.866.53.9418.4816.8818.12
39.4
55.16
70.92
86.68
102.4
118.2
26W0666.8-0.2-0.3%67.865.73.9417.2116.6816.95
39.4
55.16
70.92
86.68
102.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0567-2.5-3.6%6965.63.9417.5116.6517.01
39.4
55.16
70.92
86.68
102.4
118.2
26W0469.5-1.9-2.66%71.368.33.9418.117.3417.64
39.4
55.16
70.92
86.68
102.4
118.2
26W0371.4+0.7+0.99%73.169.13.9418.5517.5418.12
39.4
55.16
70.92
86.68
102.4
118.2
26W0270.7+0.2+0.28%70.8683.9417.9717.2617.94
39.4
55.16
70.92
86.68
102.4
118.2
26W0170.5+0.5+0.71%71.1693.9418.0517.5117.89
39.4
55.16
70.92
86.68
102.4
118.2
25W5270-1.5-2.1%71.267.83.9417.7616.9117.46
40.08
56.12
72.15
88.19
104.2
120.3
25W5171.5+0.2+0.28%71.5683.9417.5416.6817.54
40.77
57.08
73.38
89.69
106
122.3
25W5071.3+0.3+0.42%7570.63.9418.0917.0317.2
41.45
58.03
74.62
91.2
107.8
124.4
25W4971-3.2-4.31%7370.63.9417.3216.7516.85
42.14
58.99
75.85
92.7
109.6
126.4
25W4874.2-0.3-0.4%74.471.53.9417.3716.717.33
42.82
59.95
77.08
94.21
111.3
128.5
25W4774.5-1.7-2.23%76.5733.9417.5816.7817.12
43.51
60.91
78.31
95.71
113.1
130.5
25W4676.2-0.5-0.65%76.976.23.9417.417.2417.24
44.19
61.87
79.54
97.22
114.9
132.6
25W4576.7+1.7+2.27%77.273.73.9417.216.4217.09
44.87
62.82
80.77
98.72
116.7
134.6
25W4475-4.4-5.54%79.473.83.9417.4316.216.46
45.56
63.78
82.01
100.2
118.5
136.7
25W4379.400%79.476.63.9417.1716.5617.17
46.24
64.74
83.24
101.7
120.2
138.7
25W4279.4+1.4+1.79%79.476.73.9416.9216.3416.92
46.93
65.7
84.47
103.2
122
140.8
25W4178+0.5+0.65%7874.33.9416.3815.6116.38
47.61
66.66
85.7
104.7
123.8
142.8
25W4077.5+3.2+4.31%7874.33.9416.1515.3816.05
48.3
67.61
86.93
106.3
125.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3974.3+0.1+0.13%75.874.33.9415.4815.1715.17
48.98
68.57
88.16
107.8
127.3
146.9
25W3874.2-3.6-4.63%78.272.23.9415.7514.5414.94
49.66
69.53
89.4
109.3
129.1
149
25W3777.8+2.9+3.87%78.473.83.9415.5714.6615.45
50.35
70.49
90.63
110.8
130.9
151
25W3674.9+1.4+1.9%74.971.43.9414.6813.9914.68
51.03
71.45
91.86
112.3
132.7
153.1
25W3573.5-1.2-1.61%76.473.53.9414.7714.2114.21
51.72
72.4
93.09
113.8
134.5
155.2
25W3474.7+0.5+0.67%79733.9415.0813.9314.26
52.4
73.36
94.32
115.3
136.2
157.2
25W3374.2-6.7-8.28%8172.93.9415.2613.7313.98
53.09
74.32
95.56
116.8
138
159.3
25W3280.9+2+2.53%81.575.33.9415.161415.05
53.77
75.28
96.79
118.3
139.8
161.3
25W3178.9-2.1-2.59%81.175.53.9414.8913.8614.49
54.45
76.24
98.02
119.8
141.6
163.4
25W3081-6-6.9%8376.53.9415.0513.8714.69
55.14
77.19
99.25
121.3
143.4
165.4
25W2987+3+3.57%87803.9415.5814.3315.58
55.82
78.15
100.5
122.8
145.1
167.5
25W2884+0.5+0.6%86.181.23.9415.2414.3714.87
56.51
79.11
101.7
124.3
146.9
169.5
25W2783.5-16.5-16.5%101.582.33.9417.7514.3914.6
57.19
80.07
102.9
125.8
148.7
171.6
25W26100+2.9+2.99%102.596.83.9417.7116.7317.28
57.88
81.03
104.2
127.3
150.5
173.6
25W2597.1+3.9+4.18%101923.9417.2515.7116.58
58.56
81.99
105.4
128.8
152.3
175.7
25W2493.2+4.2+4.72%95.288.23.9416.0714.8915.73
59.25
82.94
106.6
130.3
154
177.7
25W2389+1+1.14%91.586.83.9415.2714.4814.85
59.93
83.9
107.9
131.8
155.8
179.8
25W2288-2.7-2.98%91.4863.9415.0814.1914.52
60.61
84.86
109.1
133.4
157.6
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2190.7-0.6-0.66%91.488.83.9414.9114.4914.8
61.3
85.82
110.3
134.9
159.4
183.9
25W2091.3+0.7+0.77%92.2903.9414.8814.5214.73
61.98
86.78
111.6
136.4
161.2
185.9
25W1990.6+0.9+1%94.3893.9415.0514.214.46
62.67
87.73
112.8
137.9
162.9
188
25W1889.7+2.9+3.34%92.6873.9414.6213.7314.16
63.35
88.69
114
139.4
164.7
190.1
25W1786.8-3.1-3.45%9085.53.9414.0513.3513.56
64.04
89.65
115.3
140.9
166.5
192.1
25W1689.9+2.4+2.74%91863.9414.0613.2913.89
64.72
90.61
116.5
142.4
168.3
194.2
25W1587.5-7.8-8.18%91.177.33.9413.9311.8213.38
65.4
91.57
117.7
143.9
170.1
196.2
25W1495.3-1.7-1.75%9792.23.9414.6813.9514.42
66.09
92.52
119
145.4
171.8
198.3
25W1397-9.5-8.92%106.596.53.9415.9514.4514.53
66.77
93.48
120.2
146.9
173.6
200.3
25W12106.5+2.5+2.4%107102.53.9415.8615.1915.79
67.46
94.44
121.4
148.4
175.4
202.4
25W11104-9.5-8.37%116102.53.9417.0215.0415.26
68.14
95.4
122.7
149.9
177.2
204.4
25W10113.5+14.7+14.9%115.5963.9416.7813.9516.49
68.83
96.36
123.9
151.4
178.9
206.5
25W0998.8-3.7-3.61%10397.43.9414.8214.0114.21
69.51
97.31
125.1
152.9
180.7
208.5
25W08102.5+2.5+2.5%10499.53.9414.8214.1714.6
70.19
98.27
126.3
154.4
182.5
210.6
25W07100+2+2.04%101.597.83.9414.3213.814.11
70.88
99.23
127.6
155.9
184.3
212.6
25W0698-0.2-0.2%99.995.83.9413.9613.3913.69
71.56
100.2
128.8
157.4
186.1
214.7
25W0498.2+6.7+7.32%99.991.53.9413.8312.6613.59
72.25
101.1
130
158.9
187.8
216.7
25W0391.5+1.3+1.44%93.187.73.9412.7712.0312.55
72.93
102.1
131.3
160.4
189.6
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0290.2+7+8.41%90.9823.9412.3511.1412.25
73.62
103.1
132.5
162
191.4
220.8
25W0183.2-2.3-2.69%85.4797.4311.4910.6311.2
74.3
104
133.7
163.5
193.2
222.9
24W5285.5-3.8-4.26%95807.4312.7910.7711.51
74.3
104
133.7
163.5
193.2
222.9
24W5189.3-0.5-0.56%90.286.57.4312.1411.6412.02
74.3
104
133.7
163.5
193.2
222.9
24W5089.8-2.2-2.39%92.788.57.4312.4811.9112.09
74.3
104
133.7
163.5
193.2
222.9
24W4992+4+4.55%94.787.67.4312.7511.7912.38
74.3
104
133.7
163.5
193.2
222.9
24W4888-1.3-1.46%9086.77.4312.1111.6711.84
74.3
104
133.7
163.5
193.2
222.9
24W4789.3-3.2-3.46%91.988.17.4312.3711.8612.02
74.3
104
133.7
163.5
193.2
222.9
24W4692.5-21.5-18.9%120877.4316.1511.7112.45
74.3
104
133.7
163.5
193.2
222.9
24W45114+7.5+7.04%115.5106.57.4315.5514.3315.34
74.3
104
133.7
163.5
193.2
222.9
24W44106.5-0.5-0.47%109103.57.4314.6713.9314.33
74.3
104
133.7
163.5
193.2
222.9
24W43107+0.5+0.47%111.51037.4315.0113.8614.4
74.3
104
133.7
163.5
193.2
222.9
24W42106.5-8-6.99%113.51027.4315.2813.7314.33
74.3
104
133.7
163.5
193.2
222.9
24W41114.5-1-0.87%121.5112.57.4316.3515.1415.41
74.3
104
133.7
163.5
193.2
222.9
24W40115.5-3-2.53%1191147.4316.0215.3415.55
74.3
104
133.7
163.5
193.2
222.9
24W39118.5-5-4.05%1261167.4316.9615.6115.95
74.3
104
133.7
163.5
193.2
222.9
24W38123.5+3+2.49%1291177.4317.3615.7516.62
74.3
104
133.7
163.5
193.2
222.9
24W37120.5-19.5-13.9%137.51197.4318.5116.0216.22
74.3
104
133.7
163.5
193.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W36140-5-3.45%154135.57.4320.7318.2418.84
74.3
104
133.7
163.5
193.2
222.9
24W35145+5+3.57%1611407.4321.6718.8419.52
74.3
104
133.7
163.5
193.2
222.9
24W34140+27+23.9%151.51137.4320.3915.2118.84
74.3
104
133.7
163.5
193.2
222.9
24W33113+10.5+10.2%115967.4315.4812.9215.21
74.3
104
133.7
163.5
193.2
222.9
24W32102.5-1.5-1.44%102.594.17.4313.812.6613.8
74.3
104
133.7
163.5
193.2
222.9
24W31104-10.5-9.17%114.5103.57.4315.4113.9314
74.3
104
133.7
163.5
193.2
222.9
24W30114.5+0.5+0.44%117.5111.57.4315.8115.0115.41
74.3
104
133.7
163.5
193.2
222.9
24W2911400%1151117.4315.4814.9415.34
74.3
104
133.7
163.5
193.2
222.9
24W28114-1.5-1.3%1171107.4315.7514.815.34
74.3
104
133.7
163.5
193.2
222.9
24W27115.5-9-7.23%140108.57.4318.8414.615.55
74.3
104
133.7
163.5
193.2
222.9
24W26124.5+9.5+8.26%1261157.4316.9615.4816.76
74.3
104
133.7
163.5
193.2
222.9
24W25115-2-1.71%1171117.4315.7514.9415.48
74.3
104
133.7
163.5
193.2
222.9
24W24117+11+10.4%1201027.4316.1513.7315.75
74.3
104
133.7
163.5
193.2
222.9
24W23106+3.5+3.41%106.51007.4314.3313.4614.27
74.3
104
133.7
163.5
193.2
222.9
24W22102.5+0.5+0.49%10399.17.4313.8613.3413.8
74.3
104
133.7
163.5
193.2
222.9
24W21102-1-0.97%104.599.57.4314.0613.3913.73
74.3
104
133.7
163.5
193.2
222.9
24W20103-7-6.36%1131007.4315.2113.4613.86
74.3
104
133.7
163.5
193.2
222.9
24W19110-5.5-4.76%124.51027.4316.7613.7314.8
74.3
104
133.7
163.5
193.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.67)		最低
PER
(5.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W18115.5+3.5+3.12%118.51037.4315.9513.8615.55
74.3
104
133.7
163.5
193.2
222.9
24W17112+18.5+19.8%118917.4315.8812.2515.07
74.3
104
133.7
163.5
193.2
222.9
24W1693.5+0.6+0.65%93.588.57.4312.5811.9112.58
74.3
104
133.7
163.5
193.2
222.9
24W1592.9+4.2+4.74%9388.77.4312.5211.9412.5
74.3
104
133.7
163.5
193.2
222.9
24W1488.7-2.2-2.42%90.9867.4312.2311.5711.94
74.3
104
133.7
163.5
193.2
222.9
24W1390.9+1.7+1.91%91.4877.4312.311.7112.23
74.3
104
133.7
163.5
193.2
222.9
24W1289.2+0.2+0.22%9085.37.4312.1111.4812.01
74.3
104
133.7
163.5
193.2
222.9
24W1189+3.9+4.58%90.382.97.4312.1511.1611.98
74.3
104
133.7
163.5
193.2
222.9
24W1085.1+0.1+0.12%8881.77.4311.841111.45
74.3
104
133.7
163.5
193.2
222.9
24W098500%8580.87.4311.4410.8711.44
74.3
104
133.7
163.5
193.2
222.9
24W088500%85857.4311.4411.4411.44
74.3
104
133.7
163.5
193.2
222.9
24W078500%85857.4311.4411.4411.44
74.3
104
133.7
163.5
193.2
222.9
24W068500%85857.4311.4411.4411.44
74.3
104
133.7
163.5
193.2
222.9
24W058500%85857.4311.4411.4411.44
74.3
104
133.7
163.5
193.2
222.9
24W0485+0.8+0.95%85847.4311.4411.3111.44
74.3
104
133.7
163.5
193.2
222.9
24W0384.2-2.8-3.22%8780.17.4311.7110.7811.33
74.3
104
133.7
163.5
193.2
222.9
24W0287+1+1.16%91.5867.4312.3111.5711.71
74.3
104
133.7
163.5
193.2
222.9
24W018600%86867.4311.5711.5711.57
74.3
104
133.7
163.5
193.2
222.9