≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / 本益比河流圖(周)

7507 環拓科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.55+0.1+0.57%3.42%17.551817.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933.33萬121.58張/筆17.532.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.32萬5601張/筆17.7-0.45 (-2.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

7507 環拓科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4317.65-0.05-0.28%1817.4-0.55---
-
-
-
-
-
-
26W4217.7-0.85-4.58%22.417.6-0.55---
-
-
-
-
-
-
26W4118.55+2.95+18.9%19.314.55-0.55---
-
-
-
-
-
-
26W4015.6-0.6-3.7%16.2515.25-0.55---
-
-
-
-
-
-
26W3916.2-1.85-10.2%17.8515.5-0.55---
-
-
-
-
-
-
26W3818.05-0.95-5%1917.9-0.55---
-
-
-
-
-
-
26W3719-0.3-1.55%19.318.4-0.55---
-
-
-
-
-
-
26W3619.3+0.2+1.05%19.5518.95-0.55---
-
-
-
-
-
-
26W3519.1-0.85-4.26%19.9519-0.55---
-
-
-
-
-
-
26W3419.95-0.15-0.75%2019.5-0.55---
-
-
-
-
-
-
26W3320.1-0.1-0.5%20.1519-0.55---
-
-
-
-
-
-
26W3220.2-0.25-1.22%20.7519.65-0.55---
-
-
-
-
-
-
26W3120.45+0.35+1.74%20.5519.15-0.55---
-
-
-
-
-
-
26W3020.1+0.25+1.26%20.619.55-0.55---
-
-
-
-
-
-
26W2919.85-1-4.8%20.8518.8-0.55---
-
-
-
-
-
-
26W2820.85+0.45+2.21%2119.4-0.55---
-
-
-
-
-
-
26W2720.4-0.65-3.09%21.4519.1-0.55---
-
-
-
-
-
-
26W2621.05-1.95-8.48%22.120.05-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2523+0.65+2.91%24.2522.2-0.55---
-
-
-
-
-
-
26W2422.35+2.45+12.3%22.3518.85-0.55---
-
-
-
-
-
-
26W2319.9-1.6-7.44%20.9519.25-0.55---
-
-
-
-
-
-
26W2221.5-2.4-10%23.520.45-0.55---
-
-
-
-
-
-
26W2123.9-1.35-5.35%25.2523.5-0.55---
-
-
-
-
-
-
26W2025.25-0.15-0.59%25.6522.35-0.55---
-
-
-
-
-
-
26W1925.4+1.35+5.61%26.523.45-0.55---
-
-
-
-
-
-
26W1824.05-0.55-2.24%24.823.35-0.55---
-
-
-
-
-
-
26W1724.6-1.3-5.02%26.423.55-0.55---
-
-
-
-
-
-
26W1625.9-1.4-5.13%27.6525.9-0.55---
-
-
-
-
-
-
26W1527.3-0.6-2.15%27.925.2-0.55---
-
-
-
-
-
-
26W1427.9+1+3.72%28.825.7-0.55---
-
-
-
-
-
-
26W1326.9-8.1-23.1%37.625.9-0.55---
-
-
-
-
-
-
26W1235+11.2+47.1%35.8522.9-0.55---
-
-
-
-
-
-
26W1123.8-1.65-6.48%25.5523-0.55---
-
-
-
-
-
-
26W1025.45-4.05-13.7%29.524.85-0.55---
-
-
-
-
-
-
26W0929.5-1.5-4.84%30.829.2-0.55---
-
-
-
-
-
-
26W0731-0.5-1.59%32.130.7-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0631.5-3.5-10%34.9531.35-0.55---
-
-
-
-
-
-
26W0535-1.8-4.89%36.0534-0.55---
-
-
-
-
-
-
26W0436.8+3.25+9.69%37.331.5-0.55---
-
-
-
-
-
-
26W0333.55-2.45-6.81%3632.5-0.55---
-
-
-
-
-
-
26W0236-0.35-0.96%36.234.6-0.55---
-
-
-
-
-
-
26W0136.35-1.35-3.58%37.635.8-0.55---
-
-
-
-
-
-
25W5237.7+0.2+0.53%38.2536.7-0.55---
-
-
-
-
-
-
25W5137.5-0.6-1.57%38.2536.4-0.55---
-
-
-
-
-
-
25W5038.1-1.7-4.27%41.737.35-0.55---
-
-
-
-
-
-
25W4939.8-0.2-0.5%40.4538.35-0.55---
-
-
-
-
-
-
25W4840+0.9+2.3%42.138.6-0.55---
-
-
-
-
-
-
25W4739.1-1.9-4.63%40.838-0.55---
-
-
-
-
-
-
25W4641-3.15-7.13%45.6539.65-0.55---
-
-
-
-
-
-
25W4544.15+7.15+19.3%44.2536.2-0.55---
-
-
-
-
-
-
25W4437-0.95-2.5%37.936.15-0.55---
-
-
-
-
-
-
25W4337.95-0.05-0.13%38.136.85-0.55---
-
-
-
-
-
-
25W4238-0.75-1.94%38.7537.55-0.55---
-
-
-
-
-
-
25W4138.75+0.25+0.65%38.7537.85-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4038.5-1-2.53%39.538.2-0.55---
-
-
-
-
-
-
25W3939.5-1.2-2.95%40.738.4-0.55---
-
-
-
-
-
-
25W3840.7-1.5-3.55%42.240.1-0.55---
-
-
-
-
-
-
25W3742.2-0.5-1.17%43.141.75-0.55---
-
-
-
-
-
-
25W3642.7-0.3-0.7%43.6541.9-0.55---
-
-
-
-
-
-
25W3543-0.2-0.46%43.941.85-0.55---
-
-
-
-
-
-
25W3443.2-1.8-4%4542.3-0.55---
-
-
-
-
-
-
25W3345+6+15.4%4635-0.55---
-
-
-
-
-
-
25W3239-5.1-11.6%44.1538.6-0.55---
-
-
-
-
-
-
25W3144.1-1.8-3.92%45.943-0.55---
-
-
-
-
-
-
25W3045.9+0.15+0.33%46.244.85-0.55---
-
-
-
-
-
-
25W2945.75-1.75-3.68%47.6544.85-0.55---
-
-
-
-
-
-
25W2847.5+1.1+2.37%47.745.6-0.55---
-
-
-
-
-
-
25W2746.4-0.3-0.64%47.4545.3-0.55---
-
-
-
-
-
-
25W2646.7-0.3-0.64%47.345.5-0.55---
-
-
-
-
-
-
25W254700%47.645.9-0.55---
-
-
-
-
-
-
25W2447-0.5-1.05%47.645.75-0.55---
-
-
-
-
-
-
25W2347.5+0.65+1.39%47.846-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2246.85-2.85-5.73%49.846.85-0.55---
-
-
-
-
-
-
25W2149.7-0.8-1.58%51.247.85-0.55---
-
-
-
-
-
-
25W2050.5-0.6-1.17%51.549.8-0.55---
-
-
-
-
-
-
25W1951.1+1.6+3.23%51.147.6-0.55---
-
-
-
-
-
-
25W1849.5-0.5-1%5147.85-0.55---
-
-
-
-
-
-
25W175000%50.448-0.55---
-
-
-
-
-
-
25W1650-1.8-3.47%51.847.4-0.55---
-
-
-
-
-
-
25W1551.8-3.3-5.99%53.844.2-0.55---
-
-
-
-
-
-
25W1455.1-1.1-1.96%56.254.2-0.55---
-
-
-
-
-
-
25W1356.2-0.5-0.88%57.354.8-0.55---
-
-
-
-
-
-
25W1256.7+3.6+6.78%57.252.4-0.55---
-
-
-
-
-
-
25W1153.1-5.1-8.76%57.250.9-0.55---
-
-
-
-
-
-
25W1058.2-1-1.69%59.757-0.55---
-
-
-
-
-
-
25W0959.2-1.1-1.82%60.558.9-0.55---
-
-
-
-
-
-
25W0860.3+0.1+0.17%60.559.1-0.55---
-
-
-
-
-
-
25W0760.2+1+1.69%62.559.1-0.55---
-
-
-
-
-
-
25W0659.2+6+11.3%59.251.1-0.55---
-
-
-
-
-
-
25W0453.200%53.351.5-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0353.2+2.1+4.11%53.350.1-0.55---
-
-
-
-
-
-
25W0251.1-1.9-3.58%53.150-0.55---
-
-
-
-
-
-
25W0153-1-1.85%54.252.6-0.07---
-
-
-
-
-
-
24W5254+0.8+1.5%54.752.8-0.07---
-
-
-
-
-
-
24W5153.2-1.4-2.56%54.652.7-0.07---
-
-
-
-
-
-
24W5054.6-1.2-2.15%55.854-0.07295742862028938
0.02
0.03
0.03
0.04
0.05
0.06
24W4955.8+0.1+0.18%55.854.9-0.07215921242159
0.26
0.36
0.47
0.57
0.67
0.78
24W4855.7-0.6-1.07%56.554.8-0.07113411001118
0.5
0.7
0.9
1.1
1.3
1.49
24W4756.3-1.7-2.93%58.555.8-0.07793756.4763.1
0.74
1.03
1.33
1.62
1.92
2.21
24W4658-1.1-1.86%59.157-0.07604.7583.2593.4
0.98
1.37
1.76
2.15
2.54
2.93
24W4559.1+0.1+0.17%59.257.8-0.07486.4474.9485.6
1.22
1.7
2.19
2.68
3.16
3.65
24W4459-0.9-1.5%60.457.9-0.07414.7397.5405.1
1.46
2.04
2.62
3.2
3.79
4.37
24W4359.9-1.3-2.12%61.559-0.07362.6347.8353.1
1.7
2.37
3.05
3.73
4.41
5.09
24W4261.2-1-1.61%62.960.1-0.07324.9310.5316.1
1.94
2.71
3.48
4.26
5.03
5.81
24W4162.2-1.7-2.66%64.162-0.07294.6285285.9
2.18
3.05
3.92
4.79
5.66
6.53
24W4063.9+0.2+0.31%63.961.8-0.07264.6255.9264.6
2.42
3.38
4.35
5.31
6.28
7.25
24W3963.7+2.9+4.77%66.160.8-0.07249229240
2.65
3.72
4.78
5.84
6.9
7.96
24W3860.8+2.2+3.75%61.158.7-0.07211.1202.8210.1
2.89
4.05
5.21
6.37
7.53
8.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3758.6+1.1+1.91%58.656.3-0.07187179.6187
3.13
4.39
5.64
6.89
8.15
9.4
24W3657.5-3.7-6.05%61.256.3-0.07181.4166.9170.4
3.37
4.72
6.07
7.42
8.77
10.12
24W3561.2+2.8+4.79%61.857.5-0.07171159.1169.4
3.61
5.06
6.5
7.95
9.39
10.84
24W3458.4-1.6-2.67%6058-0.07155.7150.5151.6
3.85
5.39
6.94
8.48
10.02
11.56
24W3360-1-1.64%6158.8-0.07149.1143.7146.6
4.09
5.73
7.37
9
10.64
12.28
24W3261+0.3+0.49%61.155.6-0.07141128.3140.8
4.33
6.06
7.8
9.53
11.26
13
24W3160.7-0.3-0.49%62.260-0.07136.1131.2132.8
4.57
6.4
8.23
10.06
11.89
13.72
24W3061-1.1-1.77%6360.3-0.07130.9125.3126.8
4.81
6.74
8.66
10.58
12.51
14.43
24W2962.100%63.661.5-0.07125.9121.8122.9
5.05
7.07
9.09
11.11
13.13
15.15
24W2862.1-2.7-4.17%6560.7-0.07122.9114.7117.4
5.29
7.41
9.52
11.64
13.76
15.87
24W2764.8-1.3-1.97%66.763.3-0.07120.6114.5117.2
5.53
7.74
9.95
12.17
14.38
16.59
24W2666.1+4+6.44%70.361.6-0.07121.8106.8114.6
5.77
8.08
10.39
12.69
15
17.31
24W2562.1-0.3-0.48%62.561.1-0.07104101.7103.3
6.01
8.41
10.82
13.22
15.62
18.03
24W2462.4+0.2+0.32%63.661.8-0.07101.898.8999.86
6.25
8.75
11.25
13.75
16.25
18.75
24W2362.2-4.9-7.3%67.257-0.07103.687.8595.86
6.49
9.08
11.68
14.28
16.87
19.47
24W2267.1-1.1-1.61%72.165-0.07107.296.6199.73
6.73
9.42
12.11
14.8
17.49
20.18
24W2168.2+5.6+8.95%69.662.8-0.0799.8990.1397.88
6.97
9.76
12.54
15.33
18.12
20.9
24W2062.6+9.9+18.8%64.252.7-0.0789.0773.1286.85
7.21
10.09
12.97
15.86
18.74
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1952.7-0.4-0.75%53.352-0.0771.5769.8370.77
7.45
10.43
13.4
16.38
19.36
22.34
24W1853.1+1.9+3.71%54.550.7-0.0770.965.9669.08
7.69
10.76
13.84
16.91
19.99
23.06
24W1751.2+0.4+0.79%51.549.8-0.0764.9762.8364.59
7.93
11.1
14.27
17.44
20.61
23.78
24W1650.8-1.2-2.31%51.950.1-0.0763.5661.3562.21
8.17
11.43
14.7
17.97
21.23
24.5
24W1552+3.55+7.33%52.248.45-0.0762.157.6461.86
8.41
11.77
15.13
18.49
21.85
25.22
24W1448.45+0.15+0.31%48.748.15-0.0756.3355.756.04
8.65
12.1
15.56
19.02
22.48
25.94
24W1348.3-0.95-1.93%49.2548.05-0.0755.4354.0854.36
8.88
12.44
15.99
19.55
23.1
26.65
24W1249.25+0.3+0.61%49.2548.25-0.0753.9852.8853.98
9.12
12.77
16.42
20.07
23.72
27.37
24W1148.95-0.9-1.81%49.948.6-0.0753.2951.952.27
9.36
13.11
16.86
20.6
24.35
28.09
24W1049.85+0.2+0.4%50.448.8-0.0752.4850.8151.91
9.6
13.45
17.29
21.13
24.97
28.81
24W0949.65+0.65+1.33%5048.35-0.0750.849.1250.44
9.84
13.78
17.72
21.66
25.59
29.53
24W0849+0.8+1.66%50.447.35-0.0749.9946.9648.6
10.08
14.12
18.15
22.18
26.22
30.25
24W0748.2-1.4-2.82%49.747.9-0.0748.1546.446.69
10.32
14.45
18.58
22.71
26.84
30.97
24W0649.6-0.2-0.4%50.449.4-0.0747.7246.7746.96
10.56
14.79
19.01
23.24
27.46
31.69
24W0549.8+0.2+0.4%50.248.3-0.0746.4744.7146.1
10.8
15.12
19.44
23.76
28.08
32.41
24W0449.6-0.5-1%50.548.8-0.0745.7444.244.92
11.04
15.46
19.87
24.29
28.71
33.12
24W0350.1+3.1+6.6%51.347-0.0745.4741.6644.41
11.28
15.79
20.31
24.82
29.33
33.84
24W0247-0.1-0.21%47.546.15-0.0741.2340.0640.8
11.52
16.13
20.74
25.35
29.95
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0147.1-0.55-1.15%47.9546.55-0.0740.7739.5840.05
11.76
16.46
21.17
25.87
30.58
35.28
23W5247.65-3.45-6.75%51.7471.243.0839.1739.71
12
16.8
21.6
26.4
31.2
36
23W5151.1+5.6+12.3%52.545.51.244.5238.5843.33
11.79
16.51
21.23
25.94
30.66
35.38
23W5045.5+0.6+1.34%46.944.251.240.4938.239.28
11.58
16.22
20.85
25.49
30.12
34.75
23W4944.9-0.1-0.22%45.444.251.239.9138.939.47
11.38
15.93
20.48
25.03
29.58
34.13
23W4845-0.15-0.33%46.0544.51.241.2339.8440.29
11.17
15.64
20.1
24.57
29.04
33.51
23W4745.15-0.2-0.44%45.3544.251.241.3740.3741.19
10.96
15.35
19.73
24.11
28.5
32.88
23W4645.35+0.35+0.78%4644.51.242.7841.3842.17
10.75
15.05
19.36
23.66
27.96
32.26
23W4545+0.3+0.67%4644.451.243.6242.1542.67
10.55
14.76
18.98
23.2
27.42
31.64
23W4444.7-0.45-1%45.144.61.243.6343.1443.24
10.34
14.47
18.61
22.74
26.88
31.01
23W4345.15-1.1-2.38%4644.751.245.4144.1844.57
10.13
14.18
18.23
22.28
26.34
30.39
23W4246.25-0.05-0.11%46.744.851.247.0745.246.62
9.92
13.89
17.86
21.83
25.8
29.76
23W4146.3-0.45-0.96%4745.051.248.3946.3847.66
9.71
13.6
17.48
21.37
25.26
29.14
23W4046.75-0.25-0.53%47.7545.051.250.2347.3949.18
9.51
13.31
17.11
20.91
24.72
28.52
23W3947-0.9-1.88%48.446.41.252.0549.950.55
9.3
13.02
16.74
20.46
24.17
27.89
23W3847.9+0.3+0.63%48.65471.253.5251.752.69
9.09
12.73
16.36
20
23.63
27.27
23W3747.6+1.25+2.7%48.1544.651.254.2150.2753.59
8.88
12.44
15.99
19.54
23.09
26.65
23W3646.35-1.7-3.54%48.4545.851.255.8552.8653.43
8.67
12.14
15.61
19.08
22.55
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3548.05-0.95-1.94%49.1547.551.258.0556.1656.75
8.47
11.85
15.24
18.63
22.01
25.4
23W3449-1.1-2.2%50.348.71.260.958.9759.33
8.26
11.56
14.87
18.17
21.47
24.78
23W3350.1-0.3-0.6%50.648.851.262.8560.6862.23
8.05
11.27
14.49
17.71
20.93
24.15
23W3250.4-1.1-2.14%52.249.71.266.5663.3764.26
7.84
10.98
14.12
17.25
20.39
23.53
23W3151.5-0.5-0.96%53.149.91.269.5565.3567.45
7.64
10.69
13.74
16.8
19.85
22.91
23W3052+3.25+6.67%57.947.51.277.9563.9570.01
7.43
10.4
13.37
16.34
19.31
22.28
23W2948.75+3.6+7.97%50.444.951.269.8162.2667.52
7.22
10.11
13
15.88
18.77
21.66
23W2845.15-1.05-2.27%46.544.81.266.3263.8964.39
7.01
9.82
12.62
15.43
18.23
21.04
23W2746.2+1+2.21%47.1545.051.269.366.2167.9
6.8
9.53
12.25
14.97
17.69
20.41
23W2645.2+0.35+0.78%4744.31.271.2567.1668.53
6.6
9.23
11.87
14.51
17.15
19.79
23W2544.85-0.2-0.44%45.2544.41.270.8369.570.21
6.39
8.94
11.5
14.05
16.61
19.16
23W2445.05-2.35-4.96%46.244.91.274.7572.6572.89
6.18
8.65
11.12
13.6
16.07
18.54
23W2347.4-1.65-3.36%49.545.51.282.8876.1879.36
5.97
8.36
10.75
13.14
15.53
17.92
23W2249.05+5.15+11.7%50.543.851.287.676.0785.09
5.76
8.07
10.38
12.68
14.99
17.29
23W2143.9-3.1-6.6%47.2543.051.285.0377.4779
5.56
7.78
10
12.23
14.45
16.67
23W2047-1.6-3.29%49.245.951.291.9885.987.87
5.35
7.49
9.63
11.77
13.91
16.05
23W1948.6-1.3-2.61%50.248.61.297.6494.5394.53
5.14
7.2
9.25
11.31
13.37
15.42
23W1849.900%50.449.41.2102.2100.1101.1
4.93
6.91
8.88
10.85
12.83
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1749.9-0.1-0.2%50.647.71.2107.1100.9105.6
4.73
6.62
8.51
10.4
12.29
14.18
23W1650-4.4-8.09%55.249.851.2122.2110.3110.7
4.52
6.32
8.13
9.94
11.75
13.55
23W1554.4+2.2+4.21%56.452.31.2130.9121.4126.2
4.31
6.03
7.76
9.48
11.21
12.93
23W1452.2+0.3+0.58%52.751.31.2128.5125.1127.3
4.1
5.74
7.38
9.02
10.67
12.31
23W1351.9+0.2+0.39%5349.851.2136.1128133.3
3.89
5.45
7.01
8.57
10.12
11.68
23W1251.7+5.2+11.2%5346.851.2143.8127.1140.2
3.69
5.16
6.64
8.11
9.58
11.06
23W1146.5-0.8-1.69%47.545.81.2136.6131.7133.7
3.48
4.87
6.26
7.65
9.04
10.44
23W1047.3-7.1-13.1%55.242.91.2168.8131.2144.6
3.27
4.58
5.89
7.2
8.5
9.81
23W0954.4-0.6-1.09%55.754.41.2181.9177.6177.6
3.06
4.29
5.51
6.74
7.96
9.19
23W0855-3-5.17%58.754.61.2205.6191.2192.7
2.85
4
5.14
6.28
7.42
8.56
23W0758+4.5+8.41%6053.51.2226.7202.1219.1
2.65
3.71
4.76
5.82
6.88
7.94
23W0653.5+3.6+7.21%60.249.451.2246.8202.7219.3
2.44
3.41
4.39
5.37
6.34
7.32
23W0549.9+11.4+29.6%49.9538.651.2223.9173.2223.6
2.23
3.12
4.02
4.91
5.8
6.69
23W0338.500%38.9538.351.2192.5189.5190.3
2.02
2.83
3.64
4.45
5.26
6.07
23W0238.5+3.8+11%40.4534.51.2222.8190212
1.82
2.54
3.27
3.99
4.72
5.45
23W0134.7+0.05+0.14%35.1534.351.2218.6213.6215.8
1.61
2.25
2.89
3.54
4.18
4.82
22W5334.65+1.5+4.52%3633.650.14257.1240.4247.5
1.4
1.96
2.52
3.08
3.64
4.2
22W5233.15+0.5+1.53%33.532.10.14262251.1259.3
1.28
1.79
2.3
2.81
3.32
3.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5132.65-2.6-7.38%35.827.90.14309.5241.2282.2
1.16
1.62
2.08
2.55
3.01
3.47
22W5035.25+14.75+72%40.120.80.14387.3200.9340.5
1.04
1.45
1.86
2.28
2.69
3.11
22W4920.5+1.4+7.33%20.6190.14225.5207.9224.4
0.91
1.28
1.64
2.01
2.38
2.74
22W4819.1+0.2+1.06%19.518.90.14246.2238.6241.1
0.79
1.11
1.43
1.74
2.06
2.38
22W4718.9+1.3+7.39%19.117.40.14284.8259.5281.8
0.67
0.94
1.21
1.48
1.74
2.01
22W4617.6+0.4+2.33%17.7170.14322.4309.6320.6
0.55
0.77
0.99
1.21
1.43
1.65
22W4517.2-0.05-0.29%17.3516.90.14405.9395.4402.4
0.43
0.6
0.77
0.94
1.11
1.28
22W4417.25+0.15+0.88%17.25170.14563.9555.8563.9
0.31
0.43
0.55
0.67
0.8
0.92
22W4317.1-0.25-1.44%17.3517.10.14941.3927.8927.8
0.18
0.26
0.33
0.41
0.48
0.55
22W4217.35+0.05+0.29%17.3517.150.14276527332765
0.06
0.09
0.11
0.14
0.16
0.19
22W4117.3-0.1-0.57%17.417.20.14---
-
-
-
-
-
-
22W4017.4-0.05-0.29%17.417.150.14---
-
-
-
-
-
-
22W3917.45+0.05+0.29%17.4517.150.14---
-
-
-
-
-
-
22W3817.4+0.05+0.29%17.617.150.14---
-
-
-
-
-
-
22W3717.35-0.15-0.86%17.517.10.14---
-
-
-
-
-
-
22W3617.500%17.5517.150.14---
-
-
-
-
-
-
22W3517.5+0.3+1.74%17.5517.150.14---
-
-
-
-
-
-
22W3417.2-0.3-1.71%17.55170.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3317.5+0.15+0.86%17.517.10.14---
-
-
-
-
-
-
22W3217.35-0.3-1.7%17.6170.14---
-
-
-
-
-
-
22W3117.65+0.25+1.44%17.817.20.14---
-
-
-
-
-
-
22W3017.4+0.1+0.58%17.617.10.14---
-
-
-
-
-
-
22W2917.3-0.2-1.14%17.716.90.14---
-
-
-
-
-
-
22W2817.5-0.35-1.96%1817.20.14---
-
-
-
-
-
-
22W2717.85-0.25-1.38%18.1517.40.14---
-
-
-
-
-
-
22W2618.1+0.7+4.02%18.1517.20.14---
-
-
-
-
-
-
22W2517.4+0.3+1.75%17.6516.80.14---
-
-
-
-
-
-
22W2417.1-0.95-5.26%18.116.90.14---
-
-
-
-
-
-
22W2318.0500%18.0517.450.14---
-
-
-
-
-
-
22W2218.05-0.35-1.9%18.817.70.14---
-
-
-
-
-
-
22W2118.4+1.15+6.67%1917.20.14---
-
-
-
-
-
-
22W2017.25+0.15+0.88%17.7516.60.14---
-
-
-
-
-
-
22W1917.1+0.1+0.59%17.1516.90.14---
-
-
-
-
-
-
22W1817-0.1-0.58%17.316.90.14---
-
-
-
-
-
-
22W1717.100%17.216.950.14---
-
-
-
-
-
-
22W1617.1-0.15-0.87%17.2516.70.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1517.25-0.05-0.29%17.3517.10.14---
-
-
-
-
-
-
22W1417.3-0.15-0.86%17.4517.050.14---
-
-
-
-
-
-
22W1317.45+0.05+0.29%17.517.20.14---
-
-
-
-
-
-
22W1217.4-0.05-0.29%17.617.150.14---
-
-
-
-
-
-
22W1117.45-0.4-2.24%17.8517.150.14---
-
-
-
-
-
-
22W1017.85+0.15+0.85%1817.60.14---
-
-
-
-
-
-
22W0917.7-0.3-1.67%1817.350.14---
-
-
-
-
-
-
22W0818+0.4+2.27%18.3517.70.14---
-
-
-
-
-
-
22W0717.6+0.55+3.23%18.0516.950.14---
-
-
-
-
-
-
22W0517.05-0.25-1.45%17.416.80.14---
-
-
-
-
-
-
22W0417.3-0.7-3.89%1817.20.14---
-
-
-
-
-
-
22W0318+1.15+6.82%18.316.10.14---
-
-
-
-
-
-
22W0216.85-0.7-3.99%18.216.20.14---
-
-
-
-
-
-
22W0117.55-0.45-2.5%18.616.85-0.48---
-
-
-
-
-
-
21W5218+5.4+42.9%19.6512.4-0.48---
-
-
-
-
-
-
21W5112.6+0.3+2.44%12.612-0.48---
-
-
-
-
-
-
21W5012.3-0.15-1.2%12.5512.2-0.48---
-
-
-
-
-
-
21W4912.45-0.1-0.8%12.612.2-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29574)		最低
PER
(38.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4812.55-0.05-0.4%12.712.2-0.48---
-
-
-
-
-
-
21W4712.6+0.05+0.4%12.612.15-0.48---
-
-
-
-
-
-
21W4612.55+0.2+1.62%12.5512.05-0.48---
-
-
-
-
-
-
21W4512.35-0.2-1.59%12.712.15-0.48---
-
-
-
-
-
-
21W4412.5500%12.7512.15-0.48---
-
-
-
-
-
-