7455 樺緯物聯 / 本益比河流圖(周)

7455 樺緯物聯

日期: 10/21

7455 樺緯物聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46	46	0	0%	4.24%	46	46.3	44.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	147.7萬	20	1.63張/筆	45.4	1.79	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	32.55萬	6	1.17張/筆	46.45	-0.65 (-1.39%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

新聞及公告

• 樺緯物聯董事會通過2026年第2季財務報告 (公告訊息 09/03 17:10)

• 樺緯物聯內部稽核主管異動 (公告訊息 08/10 18:12)

• 樺緯物聯董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/09 01:10)

• 樺緯物聯董事會決議通過內部稽核主管任命案 (公告訊息 06/29 17:23)

7455 樺緯物聯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

7455 樺緯物聯本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W43	46	-2	-4.17%	46.65	44.35	4.3	10.85	10.31	10.7	43	60.2	77.4	94.6	111.8	129
26W42	48	-1.7	-3.42%	48.9	46.4	4.3	11.37	10.79	11.16	43	60.2	77.4	94.6	111.8	129
26W41	49.7	-1.5	-2.93%	50.6	49.5	4.3	11.77	11.51	11.56	43	60.2	77.4	94.6	111.8	129
26W40	51.2	+0.2	+0.39%	51.5	49.75	4.3	11.98	11.57	11.91	43	60.2	77.4	94.6	111.8	129
26W39	51	-0.5	-0.97%	51.5	49.75	4.3	11.98	11.57	11.86	43	60.2	77.4	94.6	111.8	129
26W38	51.5	-0.8	-1.53%	52.3	51	4.3	12.16	11.86	11.98	43	60.2	77.4	94.6	111.8	129
26W37	52.3	-0.5	-0.95%	52.8	51.7	4.3	12.28	12.02	12.16	43	60.2	77.4	94.6	111.8	129
26W36	52.8	-0.5	-0.94%	53.3	51.6	4.3	12.4	12	12.28	43	60.2	77.4	94.6	111.8	129
26W35	53.3	+1	+1.91%	54.7	52.3	4.3	12.72	12.16	12.4	43	60.2	77.4	94.6	111.8	129
26W34	52.3	+2.1	+4.18%	52.3	49.6	4.3	12.16	11.53	12.16	43	60.2	77.4	94.6	111.8	129
26W33	50.2	-0.2	-0.4%	50.4	48	4.3	11.72	11.16	11.67	43	60.2	77.4	94.6	111.8	129
26W32	50.4	0	0%	50.4	50.4	4.3	11.72	11.72	11.72	43	60.2	77.4	94.6	111.8	129
26W31	50.4	-0.7	-1.37%	51.1	48.55	4.3	11.88	11.29	11.72	43	60.2	77.4	94.6	111.8	129
26W30	51.1	-1.7	-3.22%	52.8	50.4	4.3	12.28	11.72	11.88	43	60.2	77.4	94.6	111.8	129
26W29	52.8	+0.3	+0.57%	52.9	51	4.3	12.3	11.86	12.28	43	60.2	77.4	94.6	111.8	129
26W28	52.5	-0.5	-0.94%	53	51	4.3	12.33	11.86	12.21	43	60.2	77.4	94.6	111.8	129
26W27	53	-0.3	-0.56%	53.2	51.3	4.3	12.37	11.93	12.33	43	60.2	77.4	94.6	111.8	129
26W26	53.3	-2.7	-4.82%	56.1	52.3	4.3	13.05	12.16	12.4	43	60.2	77.4	94.6	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W25	56	0	0%	57.9	55.2	4.3	13.47	12.84	13.02	43	60.2	77.4	94.6	111.8	129
26W24	56	-3.5	-5.88%	58.3	56	4.3	13.56	13.02	13.02	43	60.2	77.4	94.6	111.8	129
26W23	59.5	-0.5	-0.83%	60.5	58.8	4.3	14.07	13.67	13.84	43	60.2	77.4	94.6	111.8	129
26W22	60	-2.8	-4.46%	62.8	59	4.3	14.6	13.72	13.95	43	60.2	77.4	94.6	111.8	129
26W21	62.8	-2	-3.09%	64.9	61.5	4.3	15.09	14.3	14.6	43	60.2	77.4	94.6	111.8	129
26W20	64.8	+0.8	+1.25%	65	62.7	4.3	15.12	14.58	15.07	43	60.2	77.4	94.6	111.8	129
26W19	64	-1.5	-2.29%	65.9	63.2	4.3	15.33	14.7	14.88	43	60.2	77.4	94.6	111.8	129
26W18	65.5	-2.8	-4.1%	67.6	65	4.3	15.72	15.12	15.23	43	60.2	77.4	94.6	111.8	129
26W17	68.3	+6.6	+10.7%	72.6	60	4.3	16.88	13.95	15.88	43	60.2	77.4	94.6	111.8	129
26W16	61.7	-0.3	-0.48%	62.2	59.5	4.3	14.47	13.84	14.35	43	60.2	77.4	94.6	111.8	129
26W15	62	0	0%	62	59.9	4.3	14.42	13.93	14.42	43	60.2	77.4	94.6	111.8	129
26W14	62	0	0%	62	59.9	4.3	14.42	13.93	14.42	43	60.2	77.4	94.6	111.8	129
26W13	62	-0.5	-0.8%	62.5	60	4.3	14.53	13.95	14.42	43	60.2	77.4	94.6	111.8	129
26W12	62.5	0	0%	63.5	62	4.3	14.77	14.42	14.53	43	60.2	77.4	94.6	111.8	129
26W11	62.5	-0.4	-0.64%	62.5	61	4.3	14.53	14.19	14.53	43	60.2	77.4	94.6	111.8	129
26W10	62.9	-2.4	-3.68%	65.3	62.6	4.3	15.19	14.56	14.63	43	60.2	77.4	94.6	111.8	129
26W09	65.3	+2.1	+3.32%	65.3	63.2	4.3	15.19	14.7	15.19	43	60.2	77.4	94.6	111.8	129
26W07	63.2	-2.1	-3.22%	65.3	63.2	4.3	15.19	14.7	14.7	43	60.2	77.4	94.6	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W06	65.3	-0.7	-1.06%	66	63.1	4.3	15.35	14.67	15.19	43	60.2	77.4	94.6	111.8	129
26W05	66	+0.8	+1.23%	66.1	63	4.3	15.37	14.65	15.35	43	60.2	77.4	94.6	111.8	129
26W04	65.2	+0.5	+0.77%	65.2	64	4.3	15.16	14.88	15.16	43	60.2	77.4	94.6	111.8	129
26W03	64.7	0	0%	64.7	62.7	4.3	15.05	14.58	15.05	43	60.2	77.4	94.6	111.8	129
26W02	64.7	+2	+3.19%	64.7	60.5	4.3	15.05	14.07	15.05	43	60.2	77.4	94.6	111.8	129
26W01	62.7	+0.2	+0.32%	62.8	61.9	4.3	14.6	14.4	14.58	43	60.2	77.4	94.6	111.8	129
25W52	62.5	0	0%	62.8	60.3	4.3	14.6	14.02	14.53	43	60.2	77.4	94.6	111.8	129
25W51	62.5	0	0%	62.5	62.4	4.3	14.53	14.51	14.53	43	60.2	77.4	94.6	111.8	129
25W50	62.5	-0.3	-0.48%	62.5	60.4	4.3	14.53	14.05	14.53	43	60.2	77.4	94.6	111.8	129
25W49	62.8	0	0%	62.9	60.4	4.3	14.63	14.05	14.6	43	60.2	77.4	94.6	111.8	129
25W48	62.8	0	0%	62.9	62.6	4.3	14.63	14.56	14.6	43	60.2	77.4	94.6	111.8	129
25W47	62.8	-0.1	-0.16%	62.8	62.8	4.3	14.6	14.6	14.6	43	60.2	77.4	94.6	111.8	129
25W46	62.9	-5.4	-7.91%	68.3	60.3	4.3	15.88	14.02	14.63	43	60.2	77.4	94.6	111.8	129
25W45	68.3	-1.8	-2.57%	70.2	67.8	4.3	16.33	15.77	15.88	43	60.2	77.4	94.6	111.8	129
25W44	70.1	-1.3	-1.82%	71.4	68.9	4.3	16.6	16.02	16.3	43	60.2	77.4	94.6	111.8	129
25W43	71.4	-1.4	-1.92%	73.1	70.5	4.3	17	16.4	16.6	43	60.2	77.4	94.6	111.8	129
25W42	72.8	+0.6	+0.83%	73.4	72	4.3	17.07	16.74	16.93	43	60.2	77.4	94.6	111.8	129
25W41	72.2	-1.3	-1.77%	73.1	72.2	4.3	17	16.79	16.79	43	60.2	77.4	94.6	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W40	73.5	+0.3	+0.41%	73.5	72.5	4.3	17.09	16.86	17.09	43	60.2	77.4	94.6	111.8	129
25W39	73.2	-2.1	-2.79%	75.3	72.7	4.3	17.51	16.91	17.02	43	60.2	77.4	94.6	111.8	129
25W38	75.3	+1.3	+1.76%	75.5	73.2	4.3	17.56	17.02	17.51	43	60.2	77.4	94.6	111.8	129
25W37	74	-4	-5.13%	77.9	73	4.3	18.12	16.98	17.21	43	60.2	77.4	94.6	111.8	129
25W36	78	-1.4	-1.76%	79.4	76.9	4.3	18.47	17.88	18.14	43	60.2	77.4	94.6	111.8	129
25W35	79.4	0	0%	79.4	77	4.3	18.47	17.91	18.47	43	60.2	77.4	94.6	111.8	129
25W34	79.4	+0.3	+0.38%	79.4	77	4.3	18.47	17.91	18.47	43	60.2	77.4	94.6	111.8	129
25W33	79.1	-0.6	-0.75%	79.4	77	4.3	18.47	17.91	18.4	43	60.2	77.4	94.6	111.8	129
25W32	79.7	0	0%	79.8	78	4.3	18.56	18.14	18.53	43	60.2	77.4	94.6	111.8	129
25W31	79.7	+3.1	+4.05%	80.1	76.7	4.3	18.63	17.84	18.53	43	60.2	77.4	94.6	111.8	129
25W30	76.6	-2.4	-3.04%	80	75	4.3	18.6	17.44	17.81	43	60.2	77.4	94.6	111.8	129
25W29	79	-1.5	-1.86%	80.4	76.5	4.3	18.7	17.79	18.37	43	60.2	77.4	94.6	111.8	129
25W28	80.5	+2	+2.55%	80.5	77.8	4.3	18.72	18.09	18.72	43	60.2	77.4	94.6	111.8	129
25W27	78.5	-0.3	-0.38%	79.6	76.5	4.3	18.51	17.79	18.26	43	60.2	77.4	94.6	111.8	129
25W26	78.8	-0.9	-1.13%	79.7	77.7	4.3	18.53	18.07	18.33	43	60.2	77.4	94.6	111.8	129
25W25	79.7	+1.8	+2.31%	79.8	77.6	4.3	18.56	18.05	18.53	43	60.2	77.4	94.6	111.8	129
25W24	77.9	-1.9	-2.38%	79.8	77.9	4.3	18.56	18.12	18.12	43	60.2	77.4	94.6	111.8	129
25W23	79.8	-0.4	-0.5%	80.2	77.6	4.3	18.65	18.05	18.56	43	60.2	77.4	94.6	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W22	80.2	0	0%	80.2	77.6	4.3	18.65	18.05	18.65	43	60.2	77.4	94.6	111.8	129
25W21	80.2	+0.2	+0.25%	80.3	77.6	4.3	18.67	18.05	18.65	43	60.2	77.4	94.6	111.8	129
25W20	80	-0.4	-0.5%	80.5	79.6	4.3	18.72	18.51	18.6	43	60.2	77.4	94.6	111.8	129
25W19	80.4	0	0%	80.4	80	4.3	18.7	18.6	18.7	43	60.2	77.4	94.6	111.8	129
25W18	80.4	0	0%	80.5	77.7	4.3	18.72	18.07	18.7	43	60.2	77.4	94.6	111.8	129
25W17	80.4	-0.2	-0.25%	80.6	77.5	4.3	18.74	18.02	18.7	43	60.2	77.4	94.6	111.8	129
25W16	80.6	+2.2	+2.81%	80.7	77.5	4.3	18.77	18.02	18.74	43	60.2	77.4	94.6	111.8	129
25W15	78.4	-6.1	-7.22%	83	73.2	4.3	19.3	17.02	18.23	43	60.2	77.4	94.6	111.8	129
25W14	84.5	-1.5	-1.74%	85.9	83	4.3	19.98	19.3	19.65	43	60.2	77.4	94.6	111.8	129
25W13	86	+1.1	+1.3%	86.4	84	4.3	20.09	19.53	20	43	60.2	77.4	94.6	111.8	129
25W12	84.9	-0.1	-0.12%	86.5	84	4.3	20.12	19.53	19.74	43	60.2	77.4	94.6	111.8	129
25W11	85	-0.4	-0.47%	86.9	84	4.3	20.21	19.53	19.77	43	60.2	77.4	94.6	111.8	129
25W10	85.4	+0.4	+0.47%	87.3	82.2	4.3	20.3	19.12	19.86	43	60.2	77.4	94.6	111.8	129
25W09	85	+0.8	+0.95%	85.4	83.2	4.3	19.86	19.35	19.77	43	60.2	77.4	94.6	111.8	129
25W08	84.2	+2.7	+3.31%	85.5	81.5	4.3	19.88	18.95	19.58	43	60.2	77.4	94.6	111.8	129
25W07	81.5	-7.5	-8.43%	89	79.3	4.3	20.7	18.44	18.95	43	60.2	77.4	94.6	111.8	129
25W06	89	+5.6	+6.71%	90.5	79.4	4.3	21.05	18.47	20.7	43	60.2	77.4	94.6	111.8	129
25W04	83.4	+2.5	+3.09%	86.3	80	4.3	20.07	18.6	19.4	43	60.2	77.4	94.6	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.67)	最低 PER (10.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W03	80.9	-11.7	-12.6%	92.6	79.8	4.3	21.53	18.56	18.81	43	60.2	77.4	94.6	111.8	129
25W02	92.6	0	0%	97.5	80	4.3	22.67	18.6	21.53	43	60.2	77.4	94.6	111.8	129

7455 樺緯物聯 / 本益比河流圖(周)

7455 樺緯物聯

新聞及公告

7455 樺緯物聯 本益比河流圖

7455 樺緯物聯 本益比河流圖(周線圖)

7455 樺緯物聯本益比河流圖

7455 樺緯物聯本益比河流圖(周線圖)