≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 本益比河流圖(周)

7516 清淨海

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.200%4.27%8.28.27.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4233.65萬43977股/筆8.011.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1814.49萬33550張/筆7.98-0.08 (-0.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W438.2-0.08-0.97%8.287.850.461817.0717.83
4.6
6.44
8.28
10.12
11.96
13.8
26W428.28-0.35-4.06%8.737.950.4618.9817.2818
4.6
6.44
8.28
10.12
11.96
13.8
26W418.63+0.33+3.98%8.980.4619.3517.3918.76
4.6
6.44
8.28
10.12
11.96
13.8
26W408.3-0.1-1.19%8.47.970.4618.2617.3318.04
4.6
6.44
8.28
10.12
11.96
13.8
26W398.4+0.02+0.24%8.5480.4618.5717.3918.26
4.6
6.44
8.28
10.12
11.96
13.8
26W388.38-0.1-1.18%8.487.950.4618.4317.2818.22
4.6
6.44
8.28
10.12
11.96
13.8
26W378.48+0.28+3.41%9.27.960.462017.318.43
4.6
6.44
8.28
10.12
11.96
13.8
26W368.2+0.2+2.5%8.317.910.4618.0717.217.83
4.6
6.44
8.28
10.12
11.96
13.8
26W358-0.37-4.42%8.4280.4618.317.3917.39
4.6
6.44
8.28
10.12
11.96
13.8
26W348.37-0.28-3.24%8.688.150.4618.8717.7218.2
4.6
6.44
8.28
10.12
11.96
13.8
26W338.65-0.05-0.57%8.98.440.4619.3518.3518.8
4.6
6.44
8.28
10.12
11.96
13.8
26W328.7+0.4+4.82%8.948.30.4619.4318.0418.91
4.6
6.44
8.28
10.12
11.96
13.8
26W318.3-0.35-4.05%8.738.030.4618.9817.4618.04
4.6
6.44
8.28
10.12
11.96
13.8
26W308.65-0.24-2.7%8.898.30.4619.3318.0418.8
4.6
6.44
8.28
10.12
11.96
13.8
26W298.89-0.11-1.22%98.450.4619.5718.3719.33
4.6
6.44
8.28
10.12
11.96
13.8
26W28900%9.18.60.4619.7818.719.57
4.6
6.44
8.28
10.12
11.96
13.8
26W279-0.1-1.1%9.158.50.4619.8918.4819.57
4.6
6.44
8.28
10.12
11.96
13.8
26W269.1-1.05-10.3%10.158.760.4622.0719.0419.78
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2510.15+1.05+11.5%11.28.60.4624.3518.722.07
4.6
6.44
8.28
10.12
11.96
13.8
26W249.1-0.15-1.62%9.258.60.4620.1118.719.78
4.6
6.44
8.28
10.12
11.96
13.8
26W239.25+0.05+0.54%9.358.80.4620.3319.1320.11
4.6
6.44
8.28
10.12
11.96
13.8
26W229.2-0.4-4.17%9.658.80.4620.9819.1320
4.6
6.44
8.28
10.12
11.96
13.8
26W219.6+0.85+9.71%9.658.50.4620.9818.4820.87
4.6
6.44
8.28
10.12
11.96
13.8
26W208.75-0.15-1.69%9.268.70.4620.1318.9119.02
4.6
6.44
8.28
10.12
11.96
13.8
26W198.9-0.3-3.26%9.848.60.4621.3918.719.35
4.6
6.44
8.28
10.12
11.96
13.8
26W189.2-0.6-6.12%9.949.20.4621.612020
4.6
6.44
8.28
10.12
11.96
13.8
26W179.8+0.3+3.16%11.79.20.4625.432021.3
4.6
6.44
8.28
10.12
11.96
13.8
26W169.5+0.66+7.47%9.738.840.4621.1519.2220.65
4.6
6.44
8.28
10.12
11.96
13.8
26W158.84-0.16-1.78%9.48.840.4620.4319.2219.22
4.6
6.44
8.28
10.12
11.96
13.8
26W149-0.36-3.85%9.368.740.4620.351919.57
4.6
6.44
8.28
10.12
11.96
13.8
26W139.36+0.27+2.97%9.478.90.4620.5919.3520.35
4.6
6.44
8.28
10.12
11.96
13.8
26W129.09-0.21-2.26%9.368.90.4620.3519.3519.76
4.6
6.44
8.28
10.12
11.96
13.8
26W119.3-0.05-0.53%9.478.850.4620.5919.2420.22
4.6
6.44
8.28
10.12
11.96
13.8
26W109.35-1.55-14.2%118.640.4623.9118.7820.33
4.6
6.44
8.28
10.12
11.96
13.8
26W0910.9+0.3+2.83%11.7100.4625.4321.7423.7
4.6
6.44
8.28
10.12
11.96
13.8
26W0710.6+0.2+1.92%11.110.050.4624.1321.8523.04
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0610.4+0.25+2.46%129.650.4626.0920.9822.61
4.6
6.44
8.28
10.12
11.96
13.8
26W0510.15+0.2+2.01%14.59.460.4631.5220.5722.07
4.6
6.44
8.28
10.12
11.96
13.8
26W049.95-0.05-0.5%109.450.4621.7420.5421.63
4.6
6.44
8.28
10.12
11.96
13.8
26W0310+0.05+0.5%10.19.50.4621.9620.6521.74
4.6
6.44
8.28
10.12
11.96
13.8
26W029.95-0.2-1.97%10.29.50.4622.1720.6521.63
4.6
6.44
8.28
10.12
11.96
13.8
26W0110.15+0.15+1.5%10.39.550.4622.3920.7622.07
4.6
6.44
8.28
10.12
11.96
13.8
25W5210-0.1-0.99%10.19.460.4620.8919.5620.68
4.84
6.77
8.7
10.64
12.57
14.51
25W5110.1+0.21+2.12%10.19.450.4619.9218.6419.92
5.07
7.1
9.13
11.16
13.18
15.21
25W509.89+0.48+5.1%9.99.350.4618.6617.6218.64
5.31
7.43
9.55
11.67
13.8
15.92
25W499.41-0.49-4.95%109.410.4618.0516.9816.98
5.54
7.76
9.97
12.19
14.41
16.62
25W489.9-0.2-1.98%10.29.460.4617.6616.3817.14
5.78
8.09
10.4
12.71
15.02
17.33
25W4710.1+0.5+5.21%10.69.10.4617.6315.1416.8
6.01
8.42
10.82
13.23
15.63
18.04
25W469.6-0.08-0.83%9.79.20.4615.5314.7315.37
6.25
8.75
11.24
13.74
16.24
18.74
25W459.68-0.02-0.21%9.759.20.4615.0414.1914.93
6.48
9.08
11.67
14.26
16.85
19.45
25W449.7-0.05-0.51%10.19.270.4615.0413.814.44
6.72
9.4
12.09
14.78
17.47
20.15
25W439.75+0.11+1.14%9.89.20.4614.0913.2314.02
6.95
9.73
12.52
15.3
18.08
20.86
25W429.64+0.22+2.34%9.98.850.4613.7712.3113.41
7.19
10.06
12.94
15.81
18.69
21.56
25W419.42-0.05-0.53%9.528.950.4612.8212.0612.69
7.42
10.39
13.36
16.33
19.3
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W409.47+0.05+0.53%9.478.950.4612.3611.6912.36
7.66
10.72
13.79
16.85
19.91
22.98
25W399.42+0.27+2.95%9.528.90.4612.0611.2711.93
7.89
11.05
14.21
17.37
20.52
23.68
25W389.15-0.25-2.66%9.590.4611.6911.0711.26
8.13
11.38
14.63
17.88
21.14
24.39
25W379.4-0.2-2.08%9.790.4611.610.7611.24
8.36
11.71
15.06
18.4
21.75
25.09
25W369.6+0.07+0.73%9.7590.4611.3410.4711.16
8.6
12.04
15.48
18.92
22.36
25.8
25W359.53+0.29+3.14%9.559.050.4610.8110.2410.79
8.84
12.37
15.9
19.44
22.97
26.51
25W349.24-0.31-3.25%9.690.4610.589.9210.19
9.07
12.7
16.33
19.96
23.58
27.21
25W339.55-0.05-0.52%9.6590.4610.379.6710.26
9.31
13.03
16.75
20.47
24.2
27.92
25W329.6-0.5-4.95%10.19.30.4610.599.7510.06
9.54
13.36
17.17
20.99
24.81
28.62
25W3110.1+0.25+2.54%10.19.50.4610.339.7210.33
9.78
13.69
17.6
21.51
25.42
29.33
25W309.85-0.05-0.51%10.19.50.4610.099.499.84
10.01
14.02
18.02
22.03
26.03
30.04
25W299.900%10.19.60.469.869.379.66
10.25
14.35
18.44
22.54
26.64
30.74
25W289.900%10.19.650.469.649.219.44
10.48
14.68
18.87
23.06
27.25
31.45
25W279.9+0.4+4.21%9.99.310.469.248.699.24
10.72
15
19.29
23.58
27.87
32.15
25W269.5-0.45-4.52%109.450.469.138.638.67
10.95
15.33
19.72
24.1
28.48
32.86
25W259.95+0.25+2.58%10.259.50.469.168.498.89
11.19
15.66
20.14
24.61
29.09
33.56
25W249.7-0.3-3%10.059.60.468.88.48.49
11.42
15.99
20.56
25.13
29.7
34.27
25W2310-0.05-0.5%10.38.90.468.837.638.58
11.66
16.32
20.99
25.65
30.31
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2210.05-0.3-2.9%10.459.850.468.798.288.45
11.89
16.65
21.41
26.17
30.92
35.68
25W2110.35+0.15+1.47%10.859.940.468.958.198.53
12.13
16.98
21.83
26.68
31.54
36.39
25W2010.2+0.05+0.49%10.259.80.468.297.938.25
12.36
17.31
22.26
27.2
32.15
37.09
25W1910.15-0.85-7.73%11.359.750.469.017.748.06
12.6
17.64
22.68
27.72
32.76
37.8
25W1811+1.97+21.8%11.359.40.468.847.328.57
12.84
17.97
23.1
28.24
33.37
38.51
25W179.03-0.42-4.44%9.7890.467.486.896.91
13.07
18.3
23.53
28.76
33.98
39.21
25W169.45-0.18-1.87%109.120.467.526.857.1
13.31
18.63
23.95
29.27
34.6
39.92
25W159.63-1.37-12.5%118.790.468.126.497.11
13.54
18.96
24.37
29.79
35.21
40.62
25W141100%1110.450.467.987.597.98
13.78
19.29
24.8
30.31
35.82
41.33
25W1311-0.2-1.79%11.2510.550.468.037.537.85
14.01
19.62
25.22
30.83
36.43
42.04
25W1211.200%11.310.80.467.937.587.86
14.25
19.95
25.64
31.34
37.04
42.74
25W1111.2-0.8-6.67%12.110.90.468.357.537.73
14.48
20.28
26.07
31.86
37.65
43.45
25W1012+0.15+1.27%12.111.20.468.227.618.15
14.72
20.6
26.49
32.38
38.27
44.15
25W0911.85-0.05-0.42%12.211.40.468.167.627.92
14.95
20.93
26.92
32.9
38.88
44.86
25W0811.9-0.2-1.65%12.711.60.468.367.647.84
15.19
21.26
27.34
33.41
39.49
45.56
25W0712.1+0.35+2.98%13.511.10.468.757.27.85
15.42
21.59
27.76
33.93
40.1
46.27
25W0611.75+0.05+0.43%11.7510.90.467.56.967.5
15.66
21.92
28.19
34.45
40.71
46.98
25W0411.7-0.8-6.4%12.511.20.467.867.057.36
15.89
22.25
28.61
34.97
41.32
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0312.5-0.05-0.4%12.811.20.467.946.947.75
16.13
22.58
29.03
35.48
41.94
48.39
25W0212.55-0.4-3.09%14.612.40.468.927.587.67
16.36
22.91
29.46
36
42.55
49.09
25W0112.95+0.35+2.78%13.111.51.667.896.937.8
16.6
23.24
29.88
36.52
43.16
49.8
24W5212.6+2.3+22.3%12.69.911.667.716.067.71
16.35
22.89
29.42
35.96
42.5
49.04
24W5110.3-0.2-1.9%10.55101.666.566.216.4
16.09
22.53
28.97
35.41
41.85
48.28
24W5010.500%10.79.91.666.756.256.63
15.84
22.18
28.51
34.85
41.19
47.52
24W4910.5+0.4+3.96%10.79.651.666.866.196.74
15.59
21.82
28.06
34.3
40.53
46.77
24W4810.1+0.41+4.23%10.59.311.666.856.076.59
15.34
21.47
27.6
33.74
39.87
46.01
24W479.69+0.49+5.33%9.699.21.666.426.16.42
15.08
21.12
27.15
33.18
39.22
45.25
24W469.2-0.19-2.02%9.789.11.666.596.146.2
14.83
20.76
26.69
32.63
38.56
44.49
24W459.39+0.09+0.97%9.48.981.666.456.166.44
14.58
20.41
26.24
32.07
37.9
43.73
24W449.3-0.2-2.11%9.591.666.636.286.49
14.32
20.05
25.78
31.51
37.24
42.97
24W439.5-0.08-0.84%9.579.011.666.86.46.75
14.07
19.7
25.33
30.96
36.59
42.22
24W429.58+0.07+0.74%9.759.051.667.066.556.93
13.82
19.35
24.87
30.4
35.93
41.46
24W419.51+0.01+0.11%9.789.21.667.216.787.01
13.57
18.99
24.42
29.85
35.27
40.7
24W409.5-0.23-2.36%9.89.41.667.367.067.14
13.31
18.64
23.96
29.29
34.61
39.94
24W399.73-0.26-2.6%10.19.41.667.737.27.45
13.06
18.28
23.51
28.73
33.96
39.18
24W389.99-0.01-0.1%10.39.61.668.047.57.8
12.81
17.93
23.05
28.18
33.3
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3710+0.24+2.46%10.19.351.668.047.457.97
12.55
17.58
22.6
27.62
32.64
37.66
24W369.76-0.18-1.81%9.949.311.668.087.577.93
12.3
17.22
22.14
27.06
31.98
36.91
24W359.94+0.03+0.3%10.059.61.668.347.978.25
12.05
16.87
21.69
26.51
31.33
36.15
24W349.91-0.09-0.9%10.259.61.668.698.148.4
11.8
16.51
21.23
25.95
30.67
35.39
24W3310+0.4+4.17%10.19.221.668.757.998.66
11.54
16.16
20.78
25.4
30.01
34.63
24W329.6+0.51+5.61%10.38.21.669.127.268.5
11.29
15.81
20.32
24.84
29.36
33.87
24W319.09-0.01-0.11%9.28.851.668.348.028.24
11.04
15.45
19.87
24.28
28.7
33.11
24W309.1-0.05-0.55%9.3991.668.718.348.44
10.78
15.1
19.41
23.73
28.04
32.35
24W299.15-0.25-2.66%9.4991.669.018.558.69
10.53
14.74
18.96
23.17
27.38
31.6
24W289.4-0.1-1.05%9.691.669.348.769.14
10.28
14.39
18.5
22.61
26.73
30.84
24W279.5-0.05-0.52%9.659.341.669.629.329.47
10.03
14.04
18.05
22.06
26.07
30.08
24W269.55-0.05-0.52%9.699.371.669.919.599.77
9.77
13.68
17.59
21.5
25.41
29.32
24W259.600%9.89.451.6610.299.9310.08
9.52
13.33
17.14
20.95
24.75
28.56
24W249.6-0.1-1.03%9.89.41.6610.5710.1410.36
9.27
12.98
16.68
20.39
24.1
27.8
24W239.7+0.1+1.04%9.759.41.6610.8210.4310.76
9.02
12.62
16.23
19.83
23.44
27.05
24W229.6-0.1-1.03%9.89.311.6611.1810.6310.96
8.76
12.27
15.77
19.28
22.78
26.29
24W219.7+0.1+1.04%9.99.361.6611.631111.4
8.51
11.91
15.32
18.72
22.12
25.53
24W209.6+0.1+1.05%9.859.21.6611.9311.1411.63
8.26
11.56
14.86
18.16
21.47
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W199.500%9.99.41.6612.3711.7411.87
8
11.21
14.41
17.61
20.81
24.01
24W189.5-0.49-4.9%109.461.6612.912.212.26
7.75
10.85
13.95
17.05
20.15
23.25
24W179.99+0.14+1.42%10.059.361.6613.412.4813.32
7.5
10.5
13.5
16.5
19.5
22.49
24W169.85-0.15-1.5%1091.6613.812.4213.6
7.25
10.14
13.04
15.94
18.84
21.74
24W1510+0.4+4.17%10.059.451.6614.3713.5114.3
6.99
9.79
12.59
15.38
18.18
20.98
24W149.6-0.9-8.57%10.59.51.6615.5814.114.24
6.74
9.44
12.13
14.83
17.52
20.22
24W1310.5+0.76+7.8%119.51.6616.9614.6516.19
6.49
9.08
11.68
14.27
16.87
19.46
24W129.74-0.25-2.5%10.059.551.6616.1215.3215.62
6.23
8.73
11.22
13.71
16.21
18.7
24W119.99+0.04+0.4%10.39.41.6617.2215.7216.7
5.98
8.37
10.77
13.16
15.55
17.94
24W109.95-0.35-3.4%10.59.951.6618.3317.3717.37
5.73
8.02
10.31
12.6
14.89
17.18
24W0910.300%10.610.21.6619.3618.6318.81
5.48
7.67
9.86
12.05
14.24
16.43
24W0810.3-0.45-4.19%10.910.31.6620.8719.7219.72
5.22
7.31
9.4
11.49
13.58
15.67
24W0710.75+0.25+2.38%10.910.31.6621.9320.7321.63
4.97
6.96
8.95
10.93
12.92
14.91
24W0610.5-0.5-4.55%1110.451.6623.3222.1522.26
4.72
6.6
8.49
10.38
12.26
14.15
24W0511+0.4+3.77%1110.41.6624.6423.324.64
4.46
6.25
8.04
9.82
11.61
13.39
24W0410.6-0.4-3.64%1110.31.6626.1224.4625.17
4.21
5.9
7.58
9.26
10.95
12.63
24W0311-0.2-1.79%11.210.451.6628.2926.427.79
3.96
5.54
7.13
8.71
10.29
11.88
24W0211.2-0.4-3.45%11.710.71.6631.5728.8730.22
3.71
5.19
6.67
8.15
9.63
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0111.6+0.2+1.75%12.211.21.6635.3332.4433.6
3.45
4.83
6.22
7.6
8.98
10.36
23W5211.4-0.2-1.72%11.8510.80.3237.0333.7535.62
3.2
4.48
5.76
7.04
8.32
9.6
23W5111.6+1+9.43%12.710.550.3243.536.1339.73
2.92
4.09
5.26
6.42
7.59
8.76
23W5010.6-0.3-2.75%11.3510.50.3243.0139.7840.16
2.64
3.69
4.75
5.81
6.86
7.92
23W4910.9-0.8-6.84%11.910.80.3250.4545.7946.21
2.36
3.3
4.25
5.19
6.13
7.08
23W4811.7+1.2+11.4%12.6510.70.3260.8651.4856.29
2.08
2.91
3.74
4.57
5.4
6.24
23W4710.5-0.15-1.41%11.7510.30.3265.3557.2858.4
1.8
2.52
3.24
3.96
4.67
5.39
23W4610.65+1.56+17.2%10.658.910.3270.1758.7170.17
1.52
2.12
2.73
3.34
3.95
4.55
23W459.09-0.16-1.73%9.268.850.3274.8471.5373.47
1.24
1.73
2.23
2.72
3.22
3.71
23W449.25-0.61-6.19%109.050.32104.594.5896.67
0.96
1.34
1.72
2.11
2.49
2.87
23W439.86-0.34-3.33%10.29.710.32150.8143.5145.8
0.68
0.95
1.22
1.49
1.76
2.03
23W4210.2-0.25-2.39%10.59.70.32265.1244.9257.5
0.4
0.55
0.71
0.87
1.03
1.19
23W4110.45-0.05-0.48%10.610.050.32916.3868.7903.3
0.12
0.16
0.21
0.25
0.3
0.35
23W4010.5-0.15-1.41%10.6510.10.32---
-
-
-
-
-
-
23W3910.65-0.15-1.39%10.810.150.32---
-
-
-
-
-
-
23W3810.8+0.1+0.93%10.9510.40.32---
-
-
-
-
-
-
23W3710.7-0.25-2.28%11.2510.50.32---
-
-
-
-
-
-
23W3610.95-0.3-2.67%11.410.850.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3511.25+0.35+3.21%11.5510.80.32---
-
-
-
-
-
-
23W3410.9-0.8-6.84%11.910.90.32---
-
-
-
-
-
-
23W3311.7-0.2-1.68%12.110.60.32---
-
-
-
-
-
-
23W3211.9-0.4-3.25%12.411.550.32---
-
-
-
-
-
-
23W3112.3-0.3-2.38%12.611.60.32---
-
-
-
-
-
-
23W3012.6+0.6+5%13.1511.350.32---
-
-
-
-
-
-
23W2912-0.05-0.41%12.1511.50.32---
-
-
-
-
-
-
23W2812.05-0.15-1.23%12.511.50.32---
-
-
-
-
-
-
23W2712.2-0.9-6.87%13.111.150.32---
-
-
-
-
-
-
23W2613.1+0.5+3.97%13.211.850.32---
-
-
-
-
-
-
23W2512.600%12.812.050.32---
-
-
-
-
-
-
23W2412.6-0.95-7.01%14.1512.550.32---
-
-
-
-
-
-
23W2313.55+2.15+18.9%1410.10.32---
-
-
-
-
-
-
23W2211.4-1.4-10.9%1311.10.32---
-
-
-
-
-
-
23W2112.8-0.2-1.54%13.312.30.32---
-
-
-
-
-
-
23W2013-0.8-5.8%13.9512.950.32---
-
-
-
-
-
-
23W1913.8-1-6.76%14.913.40.32---
-
-
-
-
-
-
23W1814.8-0.2-1.33%1514.10.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1715+0.15+1.01%17.1514.250.32---
-
-
-
-
-
-
23W1614.85-1.15-7.19%1614.50.32---
-
-
-
-
-
-
23W1516-1-5.88%17.215.550.32---
-
-
-
-
-
-
23W1417+0.5+3.03%18.216.30.32---
-
-
-
-
-
-
23W1316.5+2.3+16.2%18.7512.550.32---
-
-
-
-
-
-
23W1214.2-2-12.3%16.513.750.32---
-
-
-
-
-
-
23W1116.2-3-15.6%19.215.450.32---
-
-
-
-
-
-
23W1019.2-1.8-8.57%21.4518.50.32---
-
-
-
-
-
-
23W0921+3.2+18%2617.70.32---
-
-
-
-
-
-
23W0817.8+13.78+343%18.454.050.32---
-
-
-
-
-
-
23W074.02+0.15+3.88%4.253.850.32---
-
-
-
-
-
-
23W063.87-0.23-5.61%4.13.70.32---
-
-
-
-
-
-
23W054.1+0.15+3.8%4.313.770.32---
-
-
-
-
-
-
23W033.95+0.03+0.77%4.213.650.32---
-
-
-
-
-
-
23W023.92+0.07+1.82%4.043.650.32---
-
-
-
-
-
-
23W013.85+0.05+1.32%4.143.560.32---
-
-
-
-
-
-
22W533.8-0.4-9.52%4.213.58-1.11---
-
-
-
-
-
-
22W524.2-0.01-0.24%4.263.69-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W514.21+0.29+7.4%4.213.51-1.11---
-
-
-
-
-
-
22W503.92+0.03+0.77%4.053.65-1.11---
-
-
-
-
-
-
22W493.89-0.32-7.6%4.233.76-1.11---
-
-
-
-
-
-
22W484.21+0.46+12.3%4.83.2-1.11---
-
-
-
-
-
-
22W473.75-0.02-0.53%3.843.57-1.11---
-
-
-
-
-
-
22W463.77-0.08-2.08%3.893.5-1.11---
-
-
-
-
-
-
22W453.85-0.13-3.27%4.023.75-1.11---
-
-
-
-
-
-
22W443.98+0.1+2.58%4.13.82-1.11---
-
-
-
-
-
-
22W433.88-0.07-1.77%4.13.82-1.11---
-
-
-
-
-
-
22W423.95-0.17-4.13%4.253.92-1.11---
-
-
-
-
-
-
22W414.12-0.08-1.9%4.44.08-1.11---
-
-
-
-
-
-
22W404.2-0.2-4.55%4.634.17-1.11---
-
-
-
-
-
-
22W394.4-0.6-12%5.064.4-1.11---
-
-
-
-
-
-
22W385+0.57+12.9%5.264.5-1.11---
-
-
-
-
-
-
22W374.43-0.32-6.74%4.864.43-1.11---
-
-
-
-
-
-
22W364.75+0.25+5.56%5.094.4-1.11---
-
-
-
-
-
-
22W354.500%4.84.4-1.11---
-
-
-
-
-
-
22W344.5-0.8-15.1%5.24.49-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W335.3+0.75+16.5%5.524.33-1.11---
-
-
-
-
-
-
22W324.55-0.44-8.82%5.054.45-1.11---
-
-
-
-
-
-
22W314.99-0.86-14.7%5.824.9-1.11---
-
-
-
-
-
-
22W305.85-0.05-0.85%6.155.7-1.11---
-
-
-
-
-
-
22W295.9+0.1+1.72%6.25.75-1.11---
-
-
-
-
-
-
22W285.800%6.15.7-1.11---
-
-
-
-
-
-
22W275.8-0.31-5.07%6.25.8-1.11---
-
-
-
-
-
-
22W266.11-0.14-2.24%6.355.88-1.11---
-
-
-
-
-
-
22W256.25-0.2-3.1%6.556-1.11---
-
-
-
-
-
-
22W246.45-0.35-5.15%6.836.4-1.11---
-
-
-
-
-
-
22W236.8-0.29-4.09%7.096.75-1.11---
-
-
-
-
-
-
22W227.09+0.43+6.46%7.096.95-1.11---
-
-
-
-
-
-
22W216.66-0.04-0.6%76.56-1.11---
-
-
-
-
-
-
22W206.7+0.04+0.6%6.896.56-1.11---
-
-
-
-
-
-
22W196.66-0.34-4.86%6.956.56-1.11---
-
-
-
-
-
-
22W187-0.1-1.41%7.456.85-1.11---
-
-
-
-
-
-
22W177.1+0.26+3.8%7.456.85-1.11---
-
-
-
-
-
-
22W166.84-0.66-8.8%7.56.84-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W157.500%7.57.2-1.11---
-
-
-
-
-
-
22W147.5-0.05-0.66%7.787.25-1.11---
-
-
-
-
-
-
22W137.55-0.08-1.05%7.637.22-1.11---
-
-
-
-
-
-
22W127.63+0.03+0.39%7.657.25-1.11---
-
-
-
-
-
-
22W117.6-0.18-2.31%7.787.04-1.11---
-
-
-
-
-
-
22W107.78-0.05-0.64%7.837.45-1.11---
-
-
-
-
-
-
22W097.83-0.36-4.4%8.197.3-1.11---
-
-
-
-
-
-
22W088.19+0.11+1.36%8.27.9-1.11---
-
-
-
-
-
-
22W078.08+0.19+2.41%8.17.5-1.11---
-
-
-
-
-
-
22W057.89-0.21-2.59%8.17.46-1.11---
-
-
-
-
-
-
22W048.1-0.6-6.9%8.77.1-1.11---
-
-
-
-
-
-
22W038.7+0.9+11.5%12.37.73-1.11---
-
-
-
-
-
-
22W027.8-0.2-2.5%87.41-1.11---
-
-
-
-
-
-
22W018+0.4+5.26%8.087.6-2.7---
-
-
-
-
-
-
21W527.6-0.13-1.68%7.757.6-2.7---
-
-
-
-
-
-
21W517.73+0.13+1.71%7.757.4-2.7---
-
-
-
-
-
-
21W507.6-0.18-2.31%87.45-2.7---
-
-
-
-
-
-
21W497.78-0.32-3.95%8.257.4-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(916.3)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W488.1-0.1-1.22%8.37.6-2.7---
-
-
-
-
-
-
21W478.2+0.03+0.37%8.577.97-2.7---
-
-
-
-
-
-
21W468.17-0.23-2.74%9.158-2.7---
-
-
-
-
-
-
21W458.4+0.7+9.09%8.57.4-2.7---
-
-
-
-
-
-
21W447.700%7.747.38-2.7---
-
-
-
-
-
-
21W437.7+0.1+1.32%7.87.52-2.7---
-
-
-
-
-
-