≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 本益比河流圖(周)

6990 華鉬

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5148.5-4-2.69%7.07%148.5152141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2984,372萬608489股/筆146.98.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1702,543萬291585張/筆149.4+0.5 (+0.34%)

連續漲跌: 首日下跌  ( -4元 / -2.69%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬現金增資認股基準日等相關事宜 (公告訊息 10/21 15:53)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/21 15:48)

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W43144.5-8-5.25%153.5141.50.78196.8181.4185.3
7.8
10.92
14.04
17.16
20.28
23.4
26W42152.5-7.5-4.69%168150.50.78215.4192.9195.5
7.8
10.92
14.04
17.16
20.28
23.4
26W41160+0.5+0.31%174.51570.78223.7201.3205.1
7.8
10.92
14.04
17.16
20.28
23.4
26W40159.5-2-1.24%165.51550.78212.2198.7204.5
7.8
10.92
14.04
17.16
20.28
23.4
26W39161.5+1+0.62%176.51580.78226.3202.6207.1
7.8
10.92
14.04
17.16
20.28
23.4
26W38160.5-0.5-0.31%1691480.78216.7189.7205.8
7.8
10.92
14.04
17.16
20.28
23.4
26W37161+3.5+2.22%1661490.78212.8191206.4
7.8
10.92
14.04
17.16
20.28
23.4
26W36157.5-9.5-5.69%179153.50.78229.5196.8201.9
7.8
10.92
14.04
17.16
20.28
23.4
26W35167+11+7.05%190.5155.50.78244.2199.4214.1
7.8
10.92
14.04
17.16
20.28
23.4
26W34156-32-17%188152.50.78241195.5200
7.8
10.92
14.04
17.16
20.28
23.4
26W33188-1.5-0.79%2311770.78296.2226.9241
7.8
10.92
14.04
17.16
20.28
23.4
26W32189.5+50.5+36.3%1921290.78246.2165.4242.9
7.8
10.92
14.04
17.16
20.28
23.4
26W31139-10-6.71%153.51170.78196.8150178.2
7.8
10.92
14.04
17.16
20.28
23.4
26W30149-21.5-12.6%1841460.78235.9187.2191
7.8
10.92
14.04
17.16
20.28
23.4
26W29170.5+11.5+7.23%184130.50.78235.9167.3218.6
7.8
10.92
14.04
17.16
20.28
23.4
26W28159-3-1.85%166.51380.78213.5176.9203.8
7.8
10.92
14.04
17.16
20.28
23.4
26W27162+1.5+0.93%187148.50.78239.7190.4207.7
7.8
10.92
14.04
17.16
20.28
23.4
26W26160.5-27-14.4%203153.50.78260.3196.8205.8
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W25187.5+10.5+5.93%2061650.78264.1211.5240.4
7.8
10.92
14.04
17.16
20.28
23.4
26W24177+28.5+19.2%236.5124.50.78303.2159.6226.9
7.8
10.92
14.04
17.16
20.28
23.4
26W23148.5+1.5+1.02%1721120.78220.5143.6190.4
7.8
10.92
14.04
17.16
20.28
23.4
26W22147-15-9.26%1751280.78224.4164.1188.5
7.8
10.92
14.04
17.16
20.28
23.4
26W21162+38.5+31.2%192.5890.78246.8114.1207.7
7.8
10.92
14.04
17.16
20.28
23.4
26W20123.5+55+80.3%12871.50.78164.191.67158.3
7.8
10.92
14.04
17.16
20.28
23.4
26W1968.5-19.5-22.2%90670.78115.485.987.82
7.8
10.92
14.04
17.16
20.28
23.4
26W1888+7.6+9.45%93.370.70.78119.690.64112.8
7.8
10.92
14.04
17.16
20.28
23.4
26W1780.4-35.6-30.7%118.571.30.78151.991.41103.1
7.8
10.92
14.04
17.16
20.28
23.4
26W16116+40.3+53.2%123760.78157.797.44148.7
7.8
10.92
14.04
17.16
20.28
23.4
26W1575.7+7.7+11.3%76.460.60.7897.9577.6997.05
7.8
10.92
14.04
17.16
20.28
23.4
26W1468-5.2-7.1%92.366.10.78118.384.7487.18
7.8
10.92
14.04
17.16
20.28
23.4
26W1373.2+16.9+30%10750.40.78137.264.6293.85
7.8
10.92
14.04
17.16
20.28
23.4
26W1256.3+35.8+175%56.319.50.7872.182572.18
7.8
10.92
14.04
17.16
20.28
23.4
26W1120.5+0.1+0.49%20.519.50.7826.282526.28
7.8
10.92
14.04
17.16
20.28
23.4
26W1020.4-1-4.67%21.2519.40.7827.2424.8726.15
7.8
10.92
14.04
17.16
20.28
23.4
26W0921.4+0.05+0.23%21.520.60.7827.5626.4127.44
7.8
10.92
14.04
17.16
20.28
23.4
26W0721.35-0.45-2.06%22.820.70.7829.2326.5427.37
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0621.8-0.9-3.96%22.521.60.7828.8527.6927.95
7.8
10.92
14.04
17.16
20.28
23.4
26W0522.7-1.3-5.42%2421.850.7830.7728.0129.1
7.8
10.92
14.04
17.16
20.28
23.4
26W0424+0.9+3.9%24.9522.40.7831.9928.7230.77
7.8
10.92
14.04
17.16
20.28
23.4
26W0323.1+1.1+5%25.3220.7832.4428.2129.62
7.8
10.92
14.04
17.16
20.28
23.4
26W0222-0.8-3.51%23.8521.50.7830.5827.5628.21
7.8
10.92
14.04
17.16
20.28
23.4
26W0122.8-2.3-9.16%26.1521.950.7833.5328.1429.23
7.8
10.92
14.04
17.16
20.28
23.4
25W5225.1+2.1+9.13%27.3220.7835.4928.632.63
7.69
10.77
13.85
16.92
20
23.08
25W5123+0.5+2.22%23220.7830.3329.0130.33
7.58
10.62
13.65
16.69
19.72
22.75
25W5022.5+1.5+7.14%26.0521.650.7834.8428.9630.09
7.48
10.47
13.46
16.45
19.44
22.43
25W4921-1.1-4.98%22.120.40.7829.9927.6828.5
7.37
10.32
13.26
16.21
19.16
22.11
25W4822.1-0.8-3.49%2320.050.7831.6827.6130.44
7.26
10.17
13.07
15.97
18.88
21.78
25W4722.9-1.9-7.66%26.3521.70.7836.8430.3432.01
7.15
10.01
12.88
15.74
18.6
21.46
25W4624.8+0.1+0.4%26.323.60.7837.3333.535.2
7.05
9.86
12.68
15.5
18.32
21.14
25W4524.7-2.2-8.18%26.823.50.7838.6333.8835.6
6.94
9.71
12.49
15.26
18.04
20.81
25W4426.9-0.6-2.18%30.625.650.7844.8137.5639.39
6.83
9.56
12.29
15.02
17.76
20.49
25W4327.5-4-12.7%30.526.90.7845.3840.0240.91
6.72
9.41
12.1
14.79
17.48
20.16
25W4231.5+7.3+30.2%43250.7865.0237.847.63
6.61
9.26
11.9
14.55
17.2
19.84
25W4124.2-1.6-6.2%25.823.850.7839.6636.6637.2
6.51
9.11
11.71
14.31
16.92
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4025.8+0.95+3.82%25.824.850.7840.3238.8440.32
6.4
8.96
11.52
14.08
16.63
19.19
25W3924.85-0.15-0.6%25.524.850.7840.5439.5139.51
6.29
8.81
11.32
13.84
16.35
18.87
25W3825-1-3.85%26.3250.7842.5440.4440.44
6.18
8.66
11.13
13.6
16.07
18.55
25W3726+2.8+12.1%32.123.20.7852.8438.1942.8
6.07
8.5
10.93
13.36
15.79
18.22
25W3623.2-5.45-19%27.9522.80.7846.8438.2138.88
5.97
8.35
10.74
13.13
15.51
17.9
25W3528.65+9.65+50.8%36.8190.7862.8132.4348.9
5.86
8.2
10.55
12.89
15.23
17.58
25W341900%19190.7833.0433.0433.04
5.75
8.05
10.35
12.65
14.95
17.25
25W331900%1918.150.7833.6732.1633.67
5.64
7.9
10.16
12.41
14.67
16.93
25W321900%1918.90.7834.3334.1434.33
5.54
7.75
9.96
12.18
14.39
16.61
25W3119-0.05-0.26%1918.150.7835.0133.4435.01
5.43
7.6
9.77
11.94
14.11
16.28
25W3019.0500%19.0518.150.7835.8134.1235.81
5.32
7.45
9.58
11.7
13.83
15.96
25W2919.05+0.45+2.42%19.0518.60.7836.5535.6936.55
5.21
7.3
9.38
11.47
13.55
15.64
25W2818.600%18.618.60.7836.4436.4436.44
5.1
7.15
9.19
11.23
13.27
15.31
25W2718.6-0.35-1.85%18.9517.90.7837.9335.8337.23
5
6.99
8.99
10.99
12.99
14.99
25W2618.95-0.05-0.26%1918.250.7838.8737.3338.77
4.89
6.84
8.8
10.75
12.71
14.66
25W251900%1918.250.7839.7538.1839.75
4.78
6.69
8.6
10.52
12.43
14.34
25W2419-0.1-0.52%1918.250.7840.6639.0640.66
4.67
6.54
8.41
10.28
12.15
14.02
25W2319.1-0.05-0.26%19.618.450.7842.9440.4241.84
4.56
6.39
8.22
10.04
11.87
13.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2219.15-0.9-4.49%20.1519.150.7845.2142.9742.97
4.46
6.24
8.02
9.81
11.59
13.37
25W2120.0500%21.0520.050.7848.446.146.1
4.35
6.09
7.83
9.57
11.31
13.05
25W2020.05-0.7-3.37%21.120.050.7849.7547.2747.27
4.24
5.94
7.63
9.33
11.03
12.72
25W1920.75-0.75-3.49%21.7520.750.7852.6250.250.2
4.13
5.79
7.44
9.09
10.75
12.4
25W1821.500%22.221.10.7855.1552.4253.41
4.03
5.64
7.25
8.86
10.47
12.08
25W1721.5-2.4-10%2421.50.7861.2654.8854.88
3.92
5.48
7.05
8.62
10.19
11.75
25W1623.9+0.6+2.58%23.922.80.7862.7359.8562.73
3.81
5.33
6.86
8.38
9.91
11.43
25W1523.3-3-11.4%2622.80.7870.2361.5962.94
3.7
5.18
6.66
8.14
9.63
11.11
25W1426.3-0.75-2.77%27.2526.20.7875.8272.973.18
3.59
5.03
6.47
7.91
9.34
10.78
25W1327.05-1.05-3.74%28.1270.7880.677.4577.59
3.49
4.88
6.28
7.67
9.06
10.46
25W1228.1+0.9+3.31%28.1270.7883.1779.9283.17
3.38
4.73
6.08
7.43
8.78
10.14
25W1127.2-1.8-6.21%2927.20.7888.6783.1783.17
3.27
4.58
5.89
7.2
8.5
9.81
25W1029-0.1-0.34%3028.50.7894.8590.1191.69
3.16
4.43
5.69
6.96
8.22
9.49
25W0929.1+0.1+0.34%30.05290.7898.3794.9395.26
3.05
4.28
5.5
6.72
7.94
9.16
25W0829-1-3.33%30290.78101.898.498.4
2.95
4.13
5.3
6.48
7.66
8.84
25W0730+1.35+4.71%3028.650.78105.7100.9105.7
2.84
3.97
5.11
6.25
7.38
8.52
25W0628.6500%28.6528.650.78104.9104.9104.9
2.73
3.82
4.92
6.01
7.1
8.19
25W0428.65-1.35-4.5%29.4527.950.78112.3106.5109.2
2.62
3.67
4.72
5.77
6.82
7.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0330+0.5+1.69%3029.50.78119.3117.3119.3
2.52
3.52
4.53
5.53
6.54
7.55
25W0229.5-2.45-7.67%31.529.50.78130.8122.5122.5
2.41
3.37
4.33
5.3
6.26
7.22
25W0131.95-0.05-0.16%3230.70.23139.1133.5138.9
2.3
3.22
4.14
5.06
5.98
6.9
24W5232-0.5-1.54%32310.23121.4117.6121.4
2.64
3.69
4.74
5.8
6.85
7.91
24W5132.5+1.25+4%32.531.250.23109.4105.2109.4
2.97
4.16
5.35
6.54
7.73
8.92
24W5031.25-1.6-4.87%32.8531.250.2399.3294.4894.48
3.31
4.63
5.95
7.28
8.6
9.92
24W4932.85-0.95-2.81%35.931.350.2398.5386.0590.16
3.64
5.1
6.56
8.02
9.47
10.93
24W4833.8+4.8+16.6%33.8290.2384.9472.8884.94
3.98
5.57
7.16
8.75
10.35
11.94
24W472900%2928.50.2367.2166.0567.21
4.32
6.04
7.77
9.49
11.22
12.95
24W4629-0.95-3.17%29.9528.50.2364.461.2862.35
4.65
6.51
8.37
10.23
12.09
13.95
24W4529.95-0.8-2.6%30.7529.30.2361.6658.7660.06
4.99
6.98
8.98
10.97
12.97
14.96
24W4430.7500%30.7529.450.2357.7755.3357.77
5.32
7.45
9.58
11.71
13.84
15.97
24W4330.75+0.05+0.16%30.829.50.2354.4352.1354.34
5.66
7.92
10.19
12.45
14.71
16.98
24W4230.7+0.2+0.66%30.730.50.2351.2150.8851.21
5.99
8.39
10.79
13.19
15.59
17.98
24W4130.500%30.529.350.2348.1846.3748.18
6.33
8.86
11.39
13.93
16.46
18.99
24W4030.500%30.529.350.2345.7544.0345.75
6.67
9.33
12
14.67
17.33
20
24W3930.5-0.1-0.33%30.629.450.2343.742.0643.56
7
9.8
12.6
15.4
18.2
21.01
24W3830.600%30.629.450.2341.740.1341.7
7.34
10.27
13.21
16.14
19.08
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3730.6+0.1+0.33%31.3300.2340.7939.139.88
7.67
10.74
13.81
16.88
19.95
23.02
24W3630.5-0.5-1.61%31.8530.40.2339.7737.9638.08
8.01
11.21
14.42
17.62
20.82
24.03
24W3531-1-3.12%3230.40.2338.3536.4337.15
8.35
11.68
15.02
18.36
21.7
25.04
24W343200%3230.550.2336.8635.1936.86
8.68
12.15
15.63
19.1
22.57
26.04
24W333200%3230.80.2335.4934.1635.49
9.02
12.62
16.23
19.84
23.44
27.05
24W3232-2-5.88%33.530.90.2335.8233.0434.21
9.35
13.09
16.84
20.58
24.32
28.06
24W3134+0.5+1.49%35.333.80.2336.4334.8935.09
9.69
13.56
17.44
21.32
25.19
29.07
24W3033.5-1-2.9%34.533.50.2334.4233.4233.42
10.02
14.03
18.04
22.05
26.06
30.07
24W2934.5-1.8-4.96%36.333.850.2335.0432.6733.3
10.36
14.5
18.65
22.79
26.94
31.08
24W2836.3-1.55-4.1%38.935.150.2336.3732.8633.94
10.7
14.97
19.25
23.53
27.81
32.09
24W2737.85+1.85+5.14%37.8537.40.2334.3133.934.31
11.03
15.44
19.86
24.27
28.68
33.1
24W2636-1.3-3.49%37.6360.2333.0831.6731.67
11.37
15.92
20.46
25.01
29.56
34.1
24W2537.300%37.3360.2331.8730.7631.87
11.7
16.39
21.07
25.75
30.43
35.11
24W2437.300%37.337.30.2330.9830.9830.98
12.04
16.86
21.67
26.49
31.3
36.12
24W2337.300%37.335.80.2330.1428.9330.14
12.38
17.33
22.28
27.23
32.18
37.13
24W2237.3+0.3+0.81%37.335.80.2329.3428.1629.34
12.71
17.8
22.88
27.96
33.05
38.13
24W2137-0.45-1.2%3735.80.2328.3627.4428.36
13.05
18.27
23.48
28.7
33.92
39.14
24W2037.45+1.55+4.32%37.4535.80.2327.9826.7527.98
13.38
18.74
24.09
29.44
34.8
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1935.9+1.7+4.97%3733.80.2326.9724.6426.17
13.72
19.21
24.69
30.18
35.67
41.16
24W1834.2+1.9+5.88%34.232.30.2324.3322.9824.33
14.05
19.68
25.3
30.92
36.54
42.16
24W1732.3+0.3+0.94%33.230.90.2323.0721.4722.45
14.39
20.15
25.9
31.66
37.42
43.17
24W1632-0.75-2.29%3330.350.2322.4120.6121.73
14.73
20.62
26.51
32.4
38.29
44.18
24W1532.75-1.55-4.52%34.531.850.2322.921.1521.74
15.06
21.09
27.11
33.14
39.16
45.19
24W1434.300%34.3330.2322.2821.4322.28
15.4
21.56
27.72
33.88
40.04
46.19
24W1334.3+0.1+0.29%35.75340.2322.7221.6121.8
15.73
22.03
28.32
34.61
40.91
47.2
24W1234.2-2.8-7.57%37330.2323.0220.5421.28
16.07
22.5
28.93
35.35
41.78
48.21
24W1137-0.5-1.33%38360.2323.1621.9422.55
16.41
22.97
29.53
36.09
42.65
49.22
24W1037.5+1+2.74%38.536.050.232321.5322.4
16.74
23.44
30.13
36.83
43.53
50.22
24W0936.5-1-2.67%36.536.50.2321.3721.3721.37
17.08
23.91
30.74
37.57
44.4
51.23
24W0837.5-0.5-1.32%3836.550.2321.8220.9921.54
17.41
24.38
31.34
38.31
45.27
52.24
24W0738+1.15+3.12%38380.2321.4121.4121.41
17.75
24.85
31.95
39.05
46.15
53.25
24W0636.85-1.15-3.03%36.8536.850.2320.3820.3820.38
18.08
25.32
32.55
39.79
47.02
54.25
24W053800%38370.2320.6320.0920.63
18.42
25.79
33.16
40.53
47.89
55.26
24W0438+1.8+4.97%38380.2320.2620.2620.26
18.76
26.26
33.76
41.26
48.77
56.27
24W0336.2-3.8-9.5%4036.20.2320.9518.9618.96
19.09
26.73
34.37
42
49.64
57.28
24W0240+2+5.26%40380.2320.5919.5620.59
19.43
27.2
34.97
42.74
50.51
58.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.2)		最低
PER
(18.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0138-2.15-5.35%39.5380.2319.9919.2319.23
19.76
27.67
35.58
43.48
51.39
59.29
23W5240.15+0.1+0.25%4139.62.0120.419.719.98
20.1
28.14
36.18
44.22
52.26
60.3
23W5140.05-1.95-4.64%42.339.52.0121.0419.6519.93
20.1
28.14
36.18
44.22
52.26
60.3
23W5042-0.3-0.71%4438.82.0121.8919.320.9
20.1
28.14
36.18
44.22
52.26
60.3
23W4942.3+3.8+9.87%4338.52.0121.3919.1521.04
20.1
28.14
36.18
44.22
52.26
60.3
23W4838.5-6.9-15.2%4538.52.0122.3919.1519.15
20.1
28.14
36.18
44.22
52.26
60.3
23W4745.4-4.8-9.56%5244.52.0125.8722.1422.59
20.1
28.14
36.18
44.22
52.26
60.3
23W4650.2+0.2+0.4%50.238.852.0124.9819.3324.98
20.1
28.14
36.18
44.22
52.26
60.3