≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / 本益比河流圖(周)

6988 威力暘-創

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.15+0.05+0.41%5.35%12.8512.8512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2126.41萬151.43張/筆12.30.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1518.5萬81.88張/筆12.34-0.35 (-2.8%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新40分 / 平均45分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 代重要子公司威力揚汽車光電(滁州)有限公司公告股東會決議通過辦理現金減資 (公告訊息 10/14 14:13)

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

6988 威力暘-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4312.2-0.55-4.31%12.8512.15-1.12---
-
-
-
-
-
-
26W4212.75+0.2+1.59%12.912.45-1.12---
-
-
-
-
-
-
26W4112.55+1.1+9.61%1311.65-1.12---
-
-
-
-
-
-
26W4011.45-0.25-2.14%11.911.3-1.12---
-
-
-
-
-
-
26W3911.7-0.3-2.5%12.111.65-1.12---
-
-
-
-
-
-
26W3812+0.1+0.84%12.0511.75-1.12---
-
-
-
-
-
-
26W3711.9+0.05+0.42%12.511.7-1.12---
-
-
-
-
-
-
26W3611.85+0.2+1.72%11.911.25-1.12---
-
-
-
-
-
-
26W3511.65-0.15-1.27%11.811.2-1.12---
-
-
-
-
-
-
26W3411.8-0.7-5.6%12.5511.75-1.12---
-
-
-
-
-
-
26W3312.5-0.15-1.19%13.1512.45-1.12---
-
-
-
-
-
-
26W3212.65+0.55+4.55%13.411.9-1.12---
-
-
-
-
-
-
26W3112.1-0.75-5.84%12.9511.95-1.12---
-
-
-
-
-
-
26W3012.85+0.05+0.39%13.412.4-1.12---
-
-
-
-
-
-
26W2912.8-0.8-5.88%13.612.55-1.12---
-
-
-
-
-
-
26W2813.6+0.05+0.37%13.613.4-1.12---
-
-
-
-
-
-
26W2713.55+0.2+1.5%13.713.3-1.12---
-
-
-
-
-
-
26W2613.35-0.65-4.64%14.313.2-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2514+0.1+0.72%15.0513.8-1.12---
-
-
-
-
-
-
26W2413.9-0.45-3.14%15.7513.85-1.12---
-
-
-
-
-
-
26W2314.35-1.45-9.18%16.114.35-1.12---
-
-
-
-
-
-
26W2215.8-0.9-5.39%17.7515.55-1.12---
-
-
-
-
-
-
26W2116.7-0.4-2.34%18.1516.3-1.12---
-
-
-
-
-
-
26W2017.1+2.6+17.9%17.114.5-1.12---
-
-
-
-
-
-
26W1914.5+0.9+6.62%15.1513.7-1.12---
-
-
-
-
-
-
26W1813.6-0.4-2.86%14.213.2-1.12---
-
-
-
-
-
-
26W1714-0.85-5.72%15.0514-1.12---
-
-
-
-
-
-
26W1614.85+0.05+0.34%15.214.7-1.12---
-
-
-
-
-
-
26W1514.8-0.55-3.58%15.3514.45-1.12---
-
-
-
-
-
-
26W1415.35+1.45+10.4%15.3512.75-1.19---
-
-
-
-
-
-
26W1313.9-0.4-2.8%14.713.9-1.19---
-
-
-
-
-
-
26W1214.3-1.45-9.21%15.2513.8-1.19---
-
-
-
-
-
-
26W1115.75+1.1+7.51%16.2513.55-1.19---
-
-
-
-
-
-
26W1014.65-3.35-18.6%17.314-1.19---
-
-
-
-
-
-
26W0918-0.1-0.55%18.3515.8-1.19---
-
-
-
-
-
-
26W0718.1-2.9-13.8%21.118.1-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0621+1.7+8.81%21.419-1.19---
-
-
-
-
-
-
26W0519.3+0.2+1.05%19.418.45-1.19---
-
-
-
-
-
-
26W0419.1+3.25+20.5%19.9515.9-1.19---
-
-
-
-
-
-
26W0315.85+0.4+2.59%16.9514.8-1.19---
-
-
-
-
-
-
26W0215.45+1.95+14.4%15.4513.2-1.19---
-
-
-
-
-
-
26W0113.5+0.55+4.25%14.0512.7-1.13---
-
-
-
-
-
-
25W5212.95+0.1+0.78%13.0512.7-1.13---
-
-
-
-
-
-
25W5112.85-1.1-7.89%14.0512.35-1.13---
-
-
-
-
-
-
25W5013.95-0.7-4.78%14.6513.85-1.13---
-
-
-
-
-
-
25W4914.65-0.65-4.25%15.0514.5-1.13---
-
-
-
-
-
-
25W4815.3+1+6.99%15.314.1-1.13---
-
-
-
-
-
-
25W4714.3-0.75-4.98%15.1513.45-1.13---
-
-
-
-
-
-
25W4615.05+0.2+1.35%15.9514.15-1.13---
-
-
-
-
-
-
25W4514.85-0.1-0.67%14.8513.95-1.13---
-
-
-
-
-
-
25W4414.95-0.75-4.78%15.914.75-1.13---
-
-
-
-
-
-
25W4315.7-0.35-2.18%16.215.15-1.13---
-
-
-
-
-
-
25W4216.05-0.25-1.53%17.0516-1.13---
-
-
-
-
-
-
25W4116.3+0.15+0.93%16.316.05-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4016.15-0.8-4.72%16.9516.15-0.26---
-
-
-
-
-
-
25W3916.95-0.5-2.87%17.616.75-0.26---
-
-
-
-
-
-
25W3817.45-0.5-2.79%17.9517.45-0.26---
-
-
-
-
-
-
25W3717.95+0.45+2.57%17.9517.35-0.26---
-
-
-
-
-
-
25W3617.5-0.2-1.13%18.317.2-0.26---
-
-
-
-
-
-
25W3517.7-0.8-4.32%18.717.2-0.26---
-
-
-
-
-
-
25W3418.5+0.6+3.35%19.917.2-0.26---
-
-
-
-
-
-
25W3317.9+0.3+1.7%18.217.05-0.26---
-
-
-
-
-
-
25W3217.6-0.15-0.85%18.3517.2-0.26---
-
-
-
-
-
-
25W3117.75+0.05+0.28%19.3517.55-0.26---
-
-
-
-
-
-
25W3017.700%17.7517.2-0.26---
-
-
-
-
-
-
25W2917.7-1.15-6.1%18.8517.5-0.26---
-
-
-
-
-
-
25W2818.85+1.25+7.1%18.8517.45-0.26---
-
-
-
-
-
-
25W2717.6-0.5-2.76%18.217.55-0.07---
-
-
-
-
-
-
25W2618.1+0.9+5.23%18.116.45-0.07---
-
-
-
-
-
-
25W2517.2-0.8-4.44%18.217.2-0.07---
-
-
-
-
-
-
25W2418-0.8-4.26%1918-0.07602.4570.7570.7
0.32
0.44
0.57
0.69
0.82
0.95
25W2318.8-0.7-3.59%19.518.5-0.07298.2282.9287.5
0.65
0.92
1.18
1.44
1.7
1.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2219.5-0.3-1.52%19.818.25-0.07199.5183.9196.5
0.99
1.39
1.79
2.18
2.58
2.98
25W2119.8-0.5-2.46%19.919.35-0.07149.5145.4148.8
1.33
1.86
2.4
2.93
3.46
3.99
25W2020.3+1.3+6.84%20.319.3-0.07121.6115.6121.6
1.67
2.34
3
3.67
4.34
5.01
25W1919-1-5%2019-0.0799.6294.6494.64
2.01
2.81
3.61
4.42
5.22
6.02
25W1820-0.9-4.31%20.919.9-0.0789.0884.8285.25
2.35
3.28
4.22
5.16
6.1
7.04
25W1720.9+0.7+3.47%20.919-0.0777.8570.7777.85
2.68
3.76
4.83
5.91
6.98
8.05
25W1620.2+0.55+2.8%20.918.5-0.0769.1361.266.82
3.02
4.23
5.44
6.65
7.86
9.07
25W1519.65-3.8-16.2%21.1518.05-0.0762.9253.758.46
3.36
4.71
6.05
7.4
8.74
10.08
25W1423.45-0.95-3.89%23.5220.3763.5159.4663.38
3.7
5.18
6.66
8.14
9.62
11.1
25W1324.4-1.6-6.15%26.0524.40.3768.2563.9363.93
3.82
5.34
6.87
8.4
9.92
11.45
25W1226-1.5-5.45%27.8260.3770.6866.166.1
3.93
5.51
7.08
8.65
10.23
11.8
25W1127.5-1.65-5.66%29.226.850.3772.166.367.9
4.05
5.67
7.29
8.91
10.53
12.15
25W1029.15+0.6+2.1%29.1525.90.3769.9662.1669.96
4.17
5.83
7.5
9.17
10.83
12.5
25W0928.55-0.45-1.55%3028.50.3770.0466.5466.65
4.28
6
7.71
9.42
11.14
12.85
25W0829+0.5+1.75%29.728.650.3767.565.1165.91
4.4
6.16
7.92
9.68
11.44
13.2
25W0728.5-0.8-2.73%30.428.50.3767.3163.163.1
4.52
6.32
8.13
9.94
11.74
13.55
25W0629.3-0.05-0.17%30.528.550.3765.8361.6263.24
4.63
6.49
8.34
10.19
12.05
13.9
25W0429.35+0.15+0.51%29.5528.90.3762.2160.8461.79
4.75
6.65
8.55
10.45
12.35
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.4)		最低
PER
(44.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0329.2+2.3+8.55%29.226.250.376053.9460
4.87
6.81
8.76
10.71
12.65
14.6
25W0226.9+0.7+2.67%27.826.30.3755.7952.7853.98
4.98
6.98
8.97
10.96
12.96
14.95
25W0126.2+1.15+4.59%27.35250.5153.6349.0251.37
5.1
7.14
9.18
11.22
13.26
15.3
24W5225.05-0.7-2.72%26.25250.5151.4749.0249.12
5.1
7.14
9.18
11.22
13.26
15.3
24W5125.7500%26.6525.50.5152.255050.49
5.1
7.14
9.18
11.22
13.26
15.3
24W5025.75-0.9-3.38%29.324.30.5157.4547.6550.49
5.1
7.14
9.18
11.22
13.26
15.3
24W4926.65+3.15+13.4%27.823.450.5154.5145.9852.25
5.1
7.14
9.18
11.22
13.26
15.3
24W4823.5+0.45+1.95%23.522.90.5146.0844.946.08
5.1
7.14
9.18
11.22
13.26
15.3
24W4723.05-0.25-1.07%23.3230.5145.6945.145.2
5.1
7.14
9.18
11.22
13.26
15.3
24W4623.3+0.4+1.75%23.5522.50.5146.1844.1245.69
5.1
7.14
9.18
11.22
13.26
15.3
24W4522.9-0.9-3.78%23.622.80.5146.2744.7144.9
5.1
7.14
9.18
11.22
13.26
15.3
24W4423.800%24.5230.5148.0445.146.67
5.1
7.14
9.18
11.22
13.26
15.3
24W4323.8-1.2-4.8%32230.5162.7545.146.67
5.1
7.14
9.18
11.22
13.26
15.3