≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6987 寶晶能源* / 本益比河流圖(周)

6987 寶晶能源*

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.424-0.6-2.5%2.5%242423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198467.5萬653.05張/筆23.611.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112269.6萬432.61張/筆24.05-0.4 (-1.64%)

連續漲跌: 連3跌  ( -1.35元 / -5.45%)

財報評分: 最新48分 / 平均47分

新聞及公告

• 董事會決議買回寶晶能源*已發行股份轉讓員工案。 (公告訊息 08/21 15:56)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 代子公司城市發展電業股份有限公司通過依據國際會計準則第37號公報提列負債準備 (公告訊息 08/11 17:38)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源 (股)公司簽訂枋寮光纖22.8kV監控系統合約案 (公告訊息 08/11 17:35)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源(股)公司簽訂枋寮高壓外管路工程合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊光纖22.8kV監控系統合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊高壓外管路工程合約案 (公告訊息 08/11 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告寶晶能源*董事會通過為他人背書或提供保證事項 (公告訊息 08/11 17:28)

• 寶晶能源*依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/11 17:26)

• 寶晶能源*董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:55)

• 寶晶能源*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:54)

• 寶晶能源*2026年第二季合併財務報表董事會召開日期 (公告訊息 08/03 18:50)

• 代子公司城市發展電業(股)公司公告配合檢調單位執行搜索調查 (公告訊息 07/24 03:39)

• 寶晶能源*訂定除息基準日 (公告訊息 06/30 15:46)

• 寶晶能源*調整現金股利配息率 (公告訊息 06/30 15:45)

6987 寶晶能源* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4323.4-1-4.1%24.2523.41.0523.122.2922.29
10.5
14.7
18.9
23.1
27.3
31.5
26W4224.4+1.4+6.09%24.9221.0523.7120.9523.24
10.5
14.7
18.9
23.1
27.3
31.5
26W4123+0.5+2.22%23.122.11.052221.0521.9
10.5
14.7
18.9
23.1
27.3
31.5
26W4022.5+1.05+4.9%22.821.451.0521.7120.4321.43
10.5
14.7
18.9
23.1
27.3
31.5
26W3921.45+0.75+3.62%21.520.71.0520.4819.7120.43
10.5
14.7
18.9
23.1
27.3
31.5
26W3820.7+0.6+2.99%21.119.951.0520.11919.71
10.5
14.7
18.9
23.1
27.3
31.5
26W3720.1+0.6+3.08%20.219.51.0519.2418.5719.14
10.5
14.7
18.9
23.1
27.3
31.5
26W3619.5-0.7-3.47%2119.151.052018.2418.57
10.5
14.7
18.9
23.1
27.3
31.5
26W3520.2+1.65+8.89%21.7519.11.0520.7118.1919.24
10.5
14.7
18.9
23.1
27.3
31.5
26W3418.55+1.25+7.23%18.617.051.0517.7116.2417.67
10.5
14.7
18.9
23.1
27.3
31.5
26W3317.3+0.2+1.17%17.316.71.0516.4815.916.48
10.5
14.7
18.9
23.1
27.3
31.5
26W3217.1-0.95-5.26%18.316.71.0517.4315.916.29
10.5
14.7
18.9
23.1
27.3
31.5
26W3118.05-1.25-6.48%19.417.81.0518.4816.9517.19
10.5
14.7
18.9
23.1
27.3
31.5
26W3019.3-0.05-0.26%19.418.851.0518.4817.9518.38
10.5
14.7
18.9
23.1
27.3
31.5
26W2919.35-0.45-2.27%19.9191.0518.9518.118.43
10.5
14.7
18.9
23.1
27.3
31.5
26W2819.8-0.2-1%20.0518.91.0519.11818.86
10.5
14.7
18.9
23.1
27.3
31.5
26W2720-0.1-0.5%20.219.41.0519.2418.4819.05
10.5
14.7
18.9
23.1
27.3
31.5
26W2620.1+0.1+0.5%20.119.71.0519.1418.7619.14
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2520-0.15-0.74%20.419.451.0519.4318.5219.05
10.5
14.7
18.9
23.1
27.3
31.5
26W2420.15-0.15-0.74%20.4519.41.0519.4818.4819.19
10.5
14.7
18.9
23.1
27.3
31.5
26W2320.3-0.15-0.73%21.15201.0520.1419.0519.33
10.5
14.7
18.9
23.1
27.3
31.5
26W2220.45+0.55+2.76%20.719.51.0519.7118.5719.48
10.5
14.7
18.9
23.1
27.3
31.5
26W2119.9-0.1-0.5%20.0519.551.0519.118.6218.95
10.5
14.7
18.9
23.1
27.3
31.5
26W2020-0.1-0.5%20.519.651.0519.5218.7119.05
10.5
14.7
18.9
23.1
27.3
31.5
26W1920.1-0.3-1.47%21.919.751.0520.8618.8119.14
10.5
14.7
18.9
23.1
27.3
31.5
26W1820.4-0.4-1.92%20.919.951.0519.91919.43
10.5
14.7
18.9
23.1
27.3
31.5
26W1720.8+1.1+5.58%24.119.61.0522.9518.6719.81
10.5
14.7
18.9
23.1
27.3
31.5
26W1619.7-0.3-1.5%20191.0519.0518.118.76
10.5
14.7
18.9
23.1
27.3
31.5
26W1520-0.05-0.25%20.319.651.0519.3318.7119.05
10.5
14.7
18.9
23.1
27.3
31.5
26W1420.05-0.45-2.2%20.5519.81.0519.5718.8619.1
10.5
14.7
18.9
23.1
27.3
31.5
26W1320.5-0.55-2.61%21.120.21.0520.119.2419.52
10.5
14.7
18.9
23.1
27.3
31.5
26W1221.05+0.3+1.45%2220.651.0520.9519.6720.05
10.5
14.7
18.9
23.1
27.3
31.5
26W1120.75+0.2+0.97%21.7519.951.0520.711919.76
10.5
14.7
18.9
23.1
27.3
31.5
26W1020.55-1.95-8.67%22.3520.51.0521.2919.5219.57
10.5
14.7
18.9
23.1
27.3
31.5
26W0922.5+2.15+10.6%22.6191.0521.5218.121.43
10.5
14.7
18.9
23.1
27.3
31.5
26W0720.35-0.55-2.63%20.9520.11.0519.9519.1419.38
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0620.9-0.75-3.46%21.7520.21.0520.7119.2419.9
10.5
14.7
18.9
23.1
27.3
31.5
26W0521.65-1.25-5.46%23.2521.651.0522.1420.6220.62
10.5
14.7
18.9
23.1
27.3
31.5
26W0422.9+1.85+8.79%24.621.11.0523.4320.121.81
10.5
14.7
18.9
23.1
27.3
31.5
26W0321.05+0.6+2.93%21.0520.41.0520.0519.4320.05
10.5
14.7
18.9
23.1
27.3
31.5
26W0220.45-1.4-6.41%21.920.451.0520.8619.4819.48
10.5
14.7
18.9
23.1
27.3
31.5
26W0121.85+1.2+5.81%22.520.51.0521.4319.5220.81
10.5
14.7
18.9
23.1
27.3
31.5
25W5220.65+0.05+0.24%20.720.41.0519.8719.5919.83
10.42
14.58
18.75
22.91
27.08
31.25
25W5120.6-0.6-2.83%2120.31.0520.3319.6519.94
10.33
14.46
18.6
22.73
26.86
30.99
25W5021.2-0.05-0.24%21.6520.91.0521.1320.420.69
10.25
14.35
18.44
22.54
26.64
30.74
25W4921.25-1.25-5.56%2320.11.0522.6319.7820.91
10.16
14.23
18.29
22.36
26.42
30.49
25W4822.5+1.2+5.63%22.720.41.0522.5220.2422.32
10.08
14.11
18.14
22.17
26.2
30.24
25W4721.3-2.2-9.36%23.4521.21.0523.4621.2121.31
9.99
13.99
17.99
21.99
25.98
29.98
25W4623.5-1.6-6.37%25.323.51.0525.5323.7123.71
9.91
13.87
17.84
21.8
25.77
29.73
25W4525.1+1.45+6.13%2622.81.0526.4623.225.55
9.83
13.76
17.69
21.62
25.55
29.48
25W4423.65-4.55-16.1%28.523.251.0529.2623.8724.28
9.74
13.64
17.53
21.43
25.33
29.22
25W4328.2-1.15-3.92%29.528.21.0530.5529.229.2
9.66
13.52
17.38
21.25
25.11
28.97
25W4229.35-0.55-1.84%30.129.251.0531.4430.5630.66
9.57
13.4
17.23
21.06
24.89
28.72
25W4129.9-0.5-1.64%30.2529.91.0531.8831.5131.51
9.49
13.28
17.08
20.87
24.67
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4030.4-1.1-3.49%31.6301.0533.631.932.33
9.4
13.17
16.93
20.69
24.45
28.21
25W3931.5+2.4+8.25%32.228.51.0534.5530.5833.8
9.32
13.05
16.78
20.5
24.23
27.96
25W3829.1-1.85-5.98%30.7528.951.0533.331.3531.51
9.24
12.93
16.62
20.32
24.01
27.71
25W3730.95-0.8-2.52%32.430.51.0535.4133.3333.82
9.15
12.81
16.47
20.13
23.79
27.45
25W3631.75-0.6-1.85%32.531.51.0535.8534.7435.02
9.07
12.69
16.32
19.95
23.57
27.2
25W3532.35-1.8-5.27%34.131.651.0537.9635.2436.02
8.98
12.58
16.17
19.76
23.35
26.95
25W3434.15-1.15-3.26%35.4533.851.0539.8438.0438.38
8.9
12.46
16.02
19.58
23.13
26.69
25W3335.3-2.2-5.87%37.8534.951.0542.9439.6540.05
8.81
12.34
15.86
19.39
22.92
26.44
25W3237.5+0.7+1.9%38.5361.0544.141.2442.96
8.73
12.22
15.71
19.2
22.7
26.19
25W3136.8-2.05-5.28%38.7536.61.0544.8242.3442.57
8.65
12.1
15.56
19.02
22.48
25.94
25W3038.85-1.55-3.84%40.538.41.0547.3144.8645.38
8.56
11.99
15.41
18.83
22.26
25.68
25W2940.4+2.3+6.04%42.2538.251.0549.8445.1247.66
8.48
11.87
15.26
18.65
22.04
25.43
25W2838.1+3.1+8.86%38.2534.51.0545.5841.1145.4
8.39
11.75
15.11
18.46
21.82
25.18
25W2735+1.9+5.74%3532.81.0542.1339.4842.13
8.31
11.63
14.95
18.28
21.6
24.92
25W2633.1-0.35-1.05%33.633.051.0540.8640.1940.25
8.22
11.51
14.8
18.09
21.38
24.67
25W2533.45-0.9-2.62%34.6533.151.0542.5740.7341.1
8.14
11.39
14.65
17.91
21.16
24.42
25W2434.35-0.55-1.58%35.2534.21.0543.7642.4642.64
8.05
11.28
14.5
17.72
20.94
24.16
25W2334.9+1.15+3.41%35.0533.51.0543.9742.0343.79
7.97
11.16
14.35
17.54
20.72
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2233.75-0.5-1.46%34.333.751.0543.4942.842.8
7.89
11.04
14.2
17.35
20.5
23.66
25W2134.25+0.25+0.74%34.4533.71.0544.1643.1943.9
7.8
10.92
14.04
17.16
20.29
23.41
25W2034-0.6-1.73%34.633.91.0544.8343.9344.05
7.72
10.8
13.89
16.98
20.07
23.15
25W1934.6-0.5-1.42%35.1533.851.0546.0544.3445.33
7.63
10.69
13.74
16.79
19.85
22.9
25W1835.1+1.15+3.39%35.1533.61.0546.5644.5146.5
7.55
10.57
13.59
16.61
19.63
22.65
25W1733.95-1.05-3%34.9533.31.0546.8244.6145.48
7.46
10.45
13.44
16.42
19.41
22.39
25W1635-0.8-2.23%36.434.21.0549.3246.3447.42
7.38
10.33
13.28
16.24
19.19
22.14
25W1535.8-5.15-12.6%40.232.51.0555.144.5449.07
7.3
10.21
13.13
16.05
18.97
21.89
25W1440.95-0.5-1.21%41.4539.551.0557.4854.8456.78
7.21
10.1
12.98
15.87
18.75
21.64
25W1341.45-1.35-3.15%42.4541.451.0559.5658.1658.16
7.13
9.98
12.83
15.68
18.53
21.38
25W1242.8-3.1-6.75%46411.0565.3158.2160.77
7.04
9.86
12.68
15.49
18.31
21.13
25W1145.9-0.9-1.92%4745.451.0567.5465.3165.96
6.96
9.74
12.53
15.31
18.09
20.88
25W1046.8-2.4-4.88%49.446.351.0571.8667.4268.08
6.87
9.62
12.37
15.12
17.87
20.62
25W0949.2-0.2-0.4%49.549.151.0572.972.3872.46
6.79
9.51
12.22
14.94
17.65
20.37
25W0849.4+0.9+1.86%49.847.851.0574.2671.3673.67
6.71
9.39
12.07
14.75
17.44
20.12
25W0748.5-0.2-0.41%48.95481.0573.9372.4973.25
6.62
9.27
11.92
14.57
17.22
19.86
25W0648.7-0.15-0.31%50.647.21.0577.472.274.5
6.54
9.15
11.77
14.38
17
19.61
25W0448.85+2.8+6.08%48.8545.81.0575.770.9875.7
6.45
9.03
11.62
14.2
16.78
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0346.05-0.6-1.29%46.845.651.0573.4971.6872.31
6.37
8.92
11.46
14.01
16.56
19.11
25W0246.65-1.75-3.62%48.4546.51.0577.173.9974.23
6.28
8.8
11.31
13.83
16.34
18.85
25W0148.4-0.3-0.62%48.648.10.6278.3977.5878.06
6.2
8.68
11.16
13.64
16.12
18.6
24W5248.7-0.15-0.31%49.148.550.6279.1978.3178.55
6.2
8.68
11.16
13.64
16.12
18.6
24W5148.85-0.8-1.61%5048.70.6280.6578.5578.79
6.2
8.68
11.16
13.64
16.12
18.6
24W5049.65-1.55-3.03%51.549.60.6283.068080.08
6.2
8.68
11.16
13.64
16.12
18.6
24W4951.2+1.3+2.61%53.449.90.6286.1380.4882.58
6.2
8.68
11.16
13.64
16.12
18.6
24W4849.9-0.6-1.19%50.749.750.6281.7780.2480.48
6.2
8.68
11.16
13.64
16.12
18.6
24W4750.5-1.3-2.51%51.750.50.6283.3981.4581.45
6.2
8.68
11.16
13.64
16.12
18.6
24W4651.8+0.1+0.19%53.851.30.6286.7782.7483.55
6.2
8.68
11.16
13.64
16.12
18.6
24W4551.7-1.1-2.08%53.351.50.6285.9783.0683.39
6.2
8.68
11.16
13.64
16.12
18.6
24W4452.8+0.8+1.54%56.751.70.6291.4583.3985.16
6.2
8.68
11.16
13.64
16.12
18.6
24W4352+2.35+4.73%52.549.650.6284.6880.0883.87
6.2
8.68
11.16
13.64
16.12
18.6
24W4249.65-0.65-1.29%50.548.70.6281.4578.5580.08
6.2
8.68
11.16
13.64
16.12
18.6
24W4150.3-3.7-6.85%54.149.80.6287.2680.3281.13
6.2
8.68
11.16
13.64
16.12
18.6
24W4054+6+12.5%55.647.650.6289.6876.8587.1
6.2
8.68
11.16
13.64
16.12
18.6
24W3948-1.15-2.34%49.2543.60.6279.4470.3277.42
6.2
8.68
11.16
13.64
16.12
18.6
24W3849.15-1.05-2.09%50.248.650.6280.9778.4779.27
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(103.2)		最低
PER
(15.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3750.2-2.3-4.38%52.248.90.6284.1978.8780.97
6.2
8.68
11.16
13.64
16.12
18.6
24W3652.5+0.3+0.57%5451.10.6287.182.4284.68
6.2
8.68
11.16
13.64
16.12
18.6
24W3552.2-9.8-15.8%64500.62103.280.6584.19
6.2
8.68
11.16
13.64
16.12
18.6