≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6926 聖安生醫 / 本益比河流圖(周)

6926 聖安生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.566+0.5+0.76%3.48%6666.564.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
532.25萬10501股/筆64.364.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213.57萬9234張/筆64.31-0.9 (-1.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.76%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4166.5-0.7-1.04%6764.2-2.21---
-
-
-
-
-
-
26W4067.2+3.2+5%67.363-2.21---
-
-
-
-
-
-
26W3964+0.6+0.95%6461-2.21---
-
-
-
-
-
-
26W3863.400%63.860.8-2.21---
-
-
-
-
-
-
26W3763.4-0.9-1.4%64.361.1-2.21---
-
-
-
-
-
-
26W3664.3+0.3+0.47%65.160.8-2.21---
-
-
-
-
-
-
26W3564+1+1.59%6461.1-2.21---
-
-
-
-
-
-
26W3463+0.2+0.32%63.561.1-2.21---
-
-
-
-
-
-
26W3362.8-0.5-0.79%63.562.8-2.21---
-
-
-
-
-
-
26W3263.3+0.3+0.48%63.360.1-2.21---
-
-
-
-
-
-
26W3163-0.1-0.16%6359.9-2.21---
-
-
-
-
-
-
26W3063.1-1.5-2.32%6560.5-2.21---
-
-
-
-
-
-
26W2964.6-0.4-0.62%65.262-2.21---
-
-
-
-
-
-
26W2865+1.3+2.04%6562-2.21---
-
-
-
-
-
-
26W2763.7+0.6+0.95%6561.5-2.21---
-
-
-
-
-
-
26W2663.1-0.1-0.16%64.760.8-2.21---
-
-
-
-
-
-
26W2563.2+2.3+3.78%64.160.8-2.21---
-
-
-
-
-
-
26W2460.9-3-4.69%64.160.7-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2363.9-0.3-0.47%64.761.1-2.21---
-
-
-
-
-
-
26W2264.2-0.3-0.47%6562-2.21---
-
-
-
-
-
-
26W2164.5+0.2+0.31%65.162.1-2.21---
-
-
-
-
-
-
26W2064.3-0.2-0.31%66.261.9-2.21---
-
-
-
-
-
-
26W1964.5-1.5-2.27%66.562.8-2.21---
-
-
-
-
-
-
26W1866-0.3-0.45%6763.3-2.21---
-
-
-
-
-
-
26W1766.3+0.3+0.45%68.363.4-2.21---
-
-
-
-
-
-
26W1666-1.5-2.22%67.763.9-2.21---
-
-
-
-
-
-
26W1567.5+0.5+0.75%67.664.3-2.21---
-
-
-
-
-
-
26W1467-0.2-0.3%69.464.7-2.21---
-
-
-
-
-
-
26W1367.2+1+1.51%67.363.7-2.21---
-
-
-
-
-
-
26W1266.2-0.1-0.15%67.764.1-2.21---
-
-
-
-
-
-
26W1166.3-2.6-3.77%68.863.6-2.21---
-
-
-
-
-
-
26W1068.9+2.9+4.39%69.865.1-2.21---
-
-
-
-
-
-
26W0966-3.4-4.9%6963.1-2.21---
-
-
-
-
-
-
26W0769.4-0.3-0.43%69.667-2.21---
-
-
-
-
-
-
26W0669.7-0.5-0.71%70.166.7-2.21---
-
-
-
-
-
-
26W0570.2+0.2+0.29%70.968.5-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0470-0.3-0.43%70.367.1-2.21---
-
-
-
-
-
-
26W0370.3+0.3+0.43%7168.1-2.21---
-
-
-
-
-
-
26W0270-1.3-1.82%71.968.5-2.21---
-
-
-
-
-
-
26W0171.3+0.7+0.99%73.669-2.21---
-
-
-
-
-
-
25W5270.6+2.6+3.82%7167.2-2.21---
-
-
-
-
-
-
25W5168-0.3-0.44%69.967.3-2.21---
-
-
-
-
-
-
25W5068.3-2.2-3.12%71.167-2.21---
-
-
-
-
-
-
25W4970.5-0.4-0.56%70.967.6-2.21---
-
-
-
-
-
-
25W4870.9+2.1+3.05%7166.7-2.21---
-
-
-
-
-
-
25W4768.8-1.1-1.57%70.965.9-2.21---
-
-
-
-
-
-
25W4669.9-2.6-3.59%72.468.5-2.21---
-
-
-
-
-
-
25W4572.5+3+4.32%72.569-2.21---
-
-
-
-
-
-
25W4469.5-6.9-9.03%76.367.5-2.21---
-
-
-
-
-
-
25W4376.4+1.2+1.6%76.472.9-2.21---
-
-
-
-
-
-
25W4275.2-1.2-1.57%76.173.3-2.21---
-
-
-
-
-
-
25W4176.4+0.7+0.92%77.274-2.21---
-
-
-
-
-
-
25W4075.7+0.8+1.07%77.874-2.21---
-
-
-
-
-
-
25W3974.9+1+1.35%76.173.8-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3873.9-3.3-4.27%80.271-2.21---
-
-
-
-
-
-
25W3777.2+8.2+11.9%81.668-2.21---
-
-
-
-
-
-
25W3669-0.2-0.29%7167.9-2.21---
-
-
-
-
-
-
25W3569.2-2.7-3.76%7468.5-2.21---
-
-
-
-
-
-
25W3471.9+3.2+4.66%72.768-2.21---
-
-
-
-
-
-
25W3368.7-1.2-1.72%72.268.3-2.21---
-
-
-
-
-
-
25W3269.9+3.4+5.11%77.366.1-2.21---
-
-
-
-
-
-
25W3166.5-0.8-1.19%68.965.6-2.21---
-
-
-
-
-
-
25W3067.3+0.9+1.36%68.464.5-2.21---
-
-
-
-
-
-
25W2966.4+0.4+0.61%67.465.6-2.21---
-
-
-
-
-
-
25W2866-1-1.49%6865-2.21---
-
-
-
-
-
-
25W2767+1+1.52%6865.9-2.21---
-
-
-
-
-
-
25W266600%67.364.8-2.21---
-
-
-
-
-
-
25W256600%66.864-2.21---
-
-
-
-
-
-
25W2466+0.3+0.46%66.564.3-2.21---
-
-
-
-
-
-
25W2365.700%67.864.8-2.21---
-
-
-
-
-
-
25W2265.7-0.5-0.76%67.365.5-2.21---
-
-
-
-
-
-
25W2166.2+2.9+4.58%66.264-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2063.3-1.9-2.91%65.463.3-2.21---
-
-
-
-
-
-
25W1965.2-0.1-0.15%65.861-2.21---
-
-
-
-
-
-
25W1865.3+1.8+2.83%65.863-2.21---
-
-
-
-
-
-
25W1763.5-1.4-2.16%66.462.7-2.21---
-
-
-
-
-
-
25W1664.9-0.9-1.37%67.264-2.21---
-
-
-
-
-
-
25W1565.8-0.1-0.15%65.857-2.21---
-
-
-
-
-
-
25W1465.9+0.6+0.92%6863.1-2.21---
-
-
-
-
-
-
25W1365.3-0.7-1.06%66.564.9-2.21---
-
-
-
-
-
-
25W1266+0.3+0.46%67.364.6-2.21---
-
-
-
-
-
-
25W1165.7-0.2-0.3%67.465-2.21---
-
-
-
-
-
-
25W1065.9+0.1+0.15%6764.2-2.21---
-
-
-
-
-
-
25W0965.8-0.5-0.75%6765.1-2.21---
-
-
-
-
-
-
25W0866.3-1.2-1.78%68.266.1-2.21---
-
-
-
-
-
-
25W0767.5+1+1.5%67.966.1-2.21---
-
-
-
-
-
-
25W0666.500%67.666.1-2.21---
-
-
-
-
-
-
25W0466.5+0.7+1.06%6765.3-2.21---
-
-
-
-
-
-
25W0365.8-0.4-0.6%66.965.5-2.21---
-
-
-
-
-
-
25W0266.2-1.3-1.93%67.865.8-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0167.5-1.9-2.74%70.567-2.39---
-
-
-
-
-
-
24W5269.4+2.6+3.89%69.565.8-2.39---
-
-
-
-
-
-
24W5166.8+0.3+0.45%67.365.8-2.39---
-
-
-
-
-
-
24W5066.5-0.6-0.89%67.366.1-2.39---
-
-
-
-
-
-
24W4967.1+1.1+1.67%67.366.1-2.39---
-
-
-
-
-
-
24W4866+0.1+0.15%6765.8-2.39---
-
-
-
-
-
-
24W4765.9+0.7+1.07%6765.1-2.39---
-
-
-
-
-
-
24W4665.2-1.1-1.66%67.265.1-2.39---
-
-
-
-
-
-
24W4566.3-1.2-1.78%67.764.2-2.39---
-
-
-
-
-
-
24W4467.5+0.8+1.2%69.666.5-2.39---
-
-
-
-
-
-
24W4366.7+0.7+1.06%6765.5-2.39---
-
-
-
-
-
-
24W4266+0.3+0.46%6765.2-2.39---
-
-
-
-
-
-
24W4165.7-0.3-0.45%66.365-2.39---
-
-
-
-
-
-
24W4066+1.5+2.33%68.464.2-2.39---
-
-
-
-
-
-
24W3964.5-0.8-1.23%65.463.1-2.39---
-
-
-
-
-
-
24W3865.3-0.1-0.15%65.463-2.39---
-
-
-
-
-
-
24W3765.400%65.462.8-2.39---
-
-
-
-
-
-
24W3665.4+0.1+0.15%65.462.7-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3565.3-0.5-0.76%65.863-2.39---
-
-
-
-
-
-
24W3465.8+1.8+2.81%65.863.3-2.39---
-
-
-
-
-
-
24W3364+0.3+0.47%65.163.4-2.39---
-
-
-
-
-
-
24W3263.7-2.2-3.34%6561.8-2.39---
-
-
-
-
-
-
24W3165.9-1.5-2.23%67.463.2-2.39---
-
-
-
-
-
-
24W3067.4-0.1-0.15%67.466-2.39---
-
-
-
-
-
-
24W2967.5+0.7+1.05%68.465.7-2.39---
-
-
-
-
-
-
24W2866.8+0.6+0.91%6764.3-2.39---
-
-
-
-
-
-
24W2766.2-0.3-0.45%66.964.8-2.39---
-
-
-
-
-
-
24W2666.5+0.9+1.37%67.765.5-2.39---
-
-
-
-
-
-
24W2565.6-0.4-0.61%67.565-2.39---
-
-
-
-
-
-
24W2466+1.2+1.85%67.764.8-2.39---
-
-
-
-
-
-
24W2364.8-0.1-0.15%66.363.1-2.39---
-
-
-
-
-
-
24W2264.9-0.3-0.46%66.264-2.39---
-
-
-
-
-
-
24W2165.2+1.2+1.88%66.264.1-2.39---
-
-
-
-
-
-
24W2064-1-1.54%66.263.4-2.39---
-
-
-
-
-
-
24W1965+1.9+3.01%66.263-2.39---
-
-
-
-
-
-
24W1863.1-2.1-3.22%65.463.1-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1765.2+1.1+1.72%65.263.4-2.39---
-
-
-
-
-
-
24W1664.1-0.9-1.38%66.261.1-2.39---
-
-
-
-
-
-
24W1565-1.1-1.66%66.364.4-2.39---
-
-
-
-
-
-
24W1466.1-1.3-1.93%6864-2.39---
-
-
-
-
-
-
24W1367.4+2.5+3.85%68.263.4-2.39---
-
-
-
-
-
-
24W1264.9+1.8+2.85%65.262.9-2.39---
-
-
-
-
-
-
24W1163.1-1.6-2.47%64.462.7-2.39---
-
-
-
-
-
-
24W1064.7-1.3-1.97%65.664.1-2.39---
-
-
-
-
-
-
24W096600%66.665.5-2.39---
-
-
-
-
-
-
24W0866-0.4-0.6%67.165.7-2.39---
-
-
-
-
-
-
24W0766.4+1.4+2.15%66.865-2.39---
-
-
-
-
-
-
24W0665-0.8-1.22%65.864.9-2.39---
-
-
-
-
-
-
24W0565.8+0.8+1.23%6664.7-2.39---
-
-
-
-
-
-
24W0465+1.5+2.36%65.662.5-2.39---
-
-
-
-
-
-
24W0363.5-0.8-1.24%66.262.3-2.39---
-
-
-
-
-
-
24W0264.3-2-3.02%67.364.3-2.39---
-
-
-
-
-
-
24W0166.3-3.1-4.47%68.163.8-2.39---
-
-
-
-
-
-
23W5269.4+5+7.76%8061.8-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5164.4+1.9+3.04%64.562.4-0.75---
-
-
-
-
-
-
23W5062.5+0.1+0.16%64.261.8-0.75---
-
-
-
-
-
-
23W4962.4-1.2-1.89%63.961.6-0.75---
-
-
-
-
-
-
23W4863.6+0.6+0.95%63.760.8-0.75---
-
-
-
-
-
-
23W4763+1.4+2.27%63.761-0.75---
-
-
-
-
-
-
23W4661.6-0.4-0.65%62.860-0.75---
-
-
-
-
-
-
23W4562-1.2-1.9%66.160.4-0.75---
-
-
-
-
-
-
23W4463.2+1.3+2.1%64.261-0.75---
-
-
-
-
-
-
23W4361.9-1.3-2.06%63.360.8-0.75---
-
-
-
-
-
-
23W4263.2+2.2+3.61%63.361-0.75---
-
-
-
-
-
-
23W4161-3.5-5.43%64.858.5-0.75---
-
-
-
-
-
-
23W4064.5+1.5+2.38%64.762.3-0.75---
-
-
-
-
-
-
23W396300%68.461-0.75---
-
-
-
-
-
-
23W3863-1.1-1.72%67.361.8-0.75---
-
-
-
-
-
-
23W3764.1-0.7-1.08%65.963.8-0.75---
-
-
-
-
-
-
23W3664.8+0.8+1.25%66.663.3-0.75---
-
-
-
-
-
-
23W3564-1.2-1.84%65.564-0.75---
-
-
-
-
-
-
23W3465.200%6663.3-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3365.2-2.1-3.12%67.964.7-0.75---
-
-
-
-
-
-
23W3267.3+0.4+0.6%68.265.1-0.75---
-
-
-
-
-
-
23W3166.9-1.3-1.91%67.865.6-0.75---
-
-
-
-
-
-
23W3068.2-0.1-0.15%68.665.7-0.75---
-
-
-
-
-
-
23W2968.3+1.3+1.94%69.366-0.75---
-
-
-
-
-
-
23W2867-2.1-3.04%7066.3-0.75---
-
-
-
-
-
-
23W2769.1-0.2-0.29%7067.9-0.75---
-
-
-
-
-
-
23W2669.3+3.5+5.32%75.764.4-0.75---
-
-
-
-
-
-
23W2565.800%6664.5-0.75---
-
-
-
-
-
-
23W2465.8+0.2+0.3%6864.8-0.75---
-
-
-
-
-
-
23W2365.6-1.6-2.38%67.165-0.75---
-
-
-
-
-
-
23W2267.2+0.2+0.3%68.265-0.75---
-
-
-
-
-
-
23W2167+0.8+1.21%69.465.3-0.75---
-
-
-
-
-
-
23W2066.2+2.2+3.44%67.264.4-0.75---
-
-
-
-
-
-
23W1964-2.7-4.05%67.362.7-0.75---
-
-
-
-
-
-
23W1866.7-0.8-1.19%68.465.6-0.75---
-
-
-
-
-
-
23W1767.5+1.2+1.81%67.964.1-0.75---
-
-
-
-
-
-
23W1666.3-0.3-0.45%68.665.7-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1566.6-0.8-1.19%6965.8-0.75---
-
-
-
-
-
-
23W1467.4-1.4-2.03%7066.6-0.75---
-
-
-
-
-
-
23W1368.8-2.1-2.96%73.167-0.75---
-
-
-
-
-
-
23W1270.9+0.4+0.57%71.568.6-0.75---
-
-
-
-
-
-
23W1170.5-6.5-8.44%77.867-0.75---
-
-
-
-
-
-
23W1077+14.5+23.2%78.958.8-0.75---
-
-
-
-
-
-
23W0962.5-1.5-2.34%6561.2-0.75---
-
-
-
-
-
-
23W0864+1.1+1.75%69.361.3-0.75---
-
-
-
-
-
-
23W0762.9+2.4+3.97%62.955.3-0.75---
-
-
-
-
-
-
23W0660.5+4.3+7.65%6356-0.75---
-
-
-
-
-
-
23W0556.2+1.9+3.5%58.253.3-0.75---
-
-
-
-
-
-
23W0354.3+0.3+0.56%55.654-0.75---
-
-
-
-
-
-
23W0254-1.6-2.88%56.553.5-0.75---
-
-
-
-
-
-
23W0155.6-7.6-12%63.554.9-0.75---
-
-
-
-
-
-
22W5363.2+4+6.76%65.955.4-0.43---
-
-
-
-
-
-
22W5259.2-4.8-7.5%65.256-0.43---
-
-
-
-
-
-
22W5164-3.5-5.19%6862.8-0.43---
-
-
-
-
-
-
22W5067.5+2.2+3.37%7164-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4965.3-11.6-15.1%77.361-0.43---
-
-
-
-
-
-
22W4876.900%9345-0.43---
-
-
-
-
-
-