≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / 本益比河流圖(周)

6925 意藍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.371.2+0.1+0.14%7.87%7075.569.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4553,324萬796572股/筆73.053.6724.51.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3042,145萬413735張/筆70.61-0.3 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新85分 / 平均83分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

6925 意藍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.93)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4171.3+2.8+4.09%75.567.52.9125.9523.224.5
29.1
40.74
52.38
64.02
75.66
87.3
26W4068.5+0.3+0.44%8068.52.9127.4923.5423.54
29.1
40.74
52.38
64.02
75.66
87.3
26W3968.2+8.3+13.9%68.256.12.9123.4419.2823.44
29.1
40.74
52.38
64.02
75.66
87.3
26W3859.9+9.7+19.3%62.351.22.9121.4117.5920.58
29.1
40.74
52.38
64.02
75.66
87.3
26W3750.2+0.2+0.4%50.349.22.9117.2916.9117.25
29.1
40.74
52.38
64.02
75.66
87.3
26W3650-0.9-1.77%51.549.52.9117.717.0117.18
29.1
40.74
52.38
64.02
75.66
87.3
26W3550.9+0.1+0.2%51.450.12.9117.6617.2217.49
29.1
40.74
52.38
64.02
75.66
87.3
26W3450.8-1.7-3.24%52.849.52.9118.1417.0117.46
29.1
40.74
52.38
64.02
75.66
87.3
26W3352.5-0.7-1.32%56.751.52.9119.4817.718.04
29.1
40.74
52.38
64.02
75.66
87.3
26W3253.2+2.1+4.11%54.3502.9118.6617.1818.28
29.1
40.74
52.38
64.02
75.66
87.3
26W3151.1-3.5-6.41%5548.72.9118.916.7417.56
29.1
40.74
52.38
64.02
75.66
87.3
26W3054.6+0.5+0.92%5852.12.9119.9317.918.76
29.1
40.74
52.38
64.02
75.66
87.3
26W2954.1-4.9-8.31%59.453.52.9120.4118.3818.59
29.1
40.74
52.38
64.02
75.66
87.3
26W2859-2.2-3.59%62.357.82.9121.4119.8620.27
29.1
40.74
52.38
64.02
75.66
87.3
26W2761.2+2.2+3.73%65582.9122.3419.9321.03
29.1
40.74
52.38
64.02
75.66
87.3
26W2659-4.7-7.38%65.658.72.9122.5720.1920.3
29.07
40.7
52.32
63.95
75.58
87.21
26W2563.7-0.7-1.09%68.662.52.9123.6221.5221.94
29.04
40.65
52.27
63.88
75.5
87.12
26W2464.4-11.8-15.5%83.564.42.9128.7922.222.2
29.01
40.61
52.21
63.82
75.42
87.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.93)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2376.2+19.1+33.5%76.257.22.9126.319.7426.3
28.98
40.57
52.16
63.75
75.34
86.93
26W2257.1-2.2-3.71%60.556.32.9120.919.4519.73
28.95
40.52
52.1
63.68
75.26
86.84
26W2159.3-1.5-2.47%6158.52.9121.120.2320.51
28.92
40.48
52.05
63.61
75.18
86.75
26W2060.8-3.4-5.3%64.660.62.9122.3620.9821.05
28.88
40.44
51.99
63.55
75.1
86.65
26W1964.2-2.2-3.31%67.5642.9123.3922.1822.25
28.85
40.4
51.94
63.48
75.02
86.56
26W1866.4-1.4-2.06%69.4662.9124.0822.923.04
28.82
40.35
51.88
63.41
74.94
86.47
26W1767.8-5.7-7.76%73.8672.9125.6323.2723.55
28.79
40.31
51.83
63.34
74.86
86.38
26W1673.5+3.7+5.3%74.4692.9125.8723.9925.55
28.76
40.27
51.77
63.28
74.78
86.28
26W1569.8-2.1-2.92%7369.22.9125.4124.0924.29
28.73
40.22
51.72
63.21
74.7
86.19
26W1471.9-5.8-7.46%77.771.92.8727.0725.0525.05
28.7
40.18
51.66
63.14
74.62
86.1
26W1377.7+1.1+1.44%8174.12.8728.0325.6426.89
28.9
40.46
52.02
63.58
75.14
86.7
26W1276.6+6+8.5%79.470.62.8727.2924.2626.32
29.1
40.74
52.38
64.02
75.66
87.3
26W1170.6-3.4-4.59%7369.52.8724.9123.7224.1
29.3
41.02
52.74
64.46
76.18
87.9
26W1074-0.9-1.2%76.268.32.8725.8323.1525.08
29.5
41.3
53.1
64.9
76.7
88.5
26W0974.9-6.5-7.99%80.874.92.8727.2125.2225.22
29.7
41.58
53.46
65.34
77.22
89.1
26W0781.4+0.8+0.99%83.277.72.8727.8325.9927.22
29.9
41.86
53.82
65.78
77.74
89.7
26W0680.6-4.4-5.18%85.376.22.8728.3425.3226.78
30.1
42.14
54.18
66.22
78.26
90.3
26W0585-6.5-7.1%92.582.12.8730.5327.128.05
30.3
42.42
54.54
66.66
78.78
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.93)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0491.5+2.8+3.16%96.587.72.8731.6428.7530
30.5
42.7
54.9
67.1
79.3
91.5
26W0388.7+1+1.14%91.2852.8729.7127.6928.89
30.7
42.98
55.26
67.54
79.82
92.1
26W0287.7-1.1-1.24%91.8862.8729.7127.8328.38
30.9
43.26
55.62
67.98
80.34
92.7
26W0188.8-4.8-5.13%93.8873.1130.1627.9728.55
31.1
43.54
55.98
68.42
80.86
93.3
25W5293.6-0.4-0.43%99.393.43.1132.1230.2130.28
30.92
43.28
55.65
68.01
80.38
92.75
25W5194-3.1-3.19%98.293.23.1131.9530.3330.59
30.73
43.02
55.32
67.61
79.9
92.19
25W5097.1+1.7+1.78%101.594.33.1133.2330.8731.79
30.55
42.76
54.98
67.2
79.42
91.64
25W4995.4-5.1-5.07%10493.83.1134.2530.8931.42
30.36
42.51
54.65
66.8
78.94
91.08
25W48100.5+7.7+8.3%101.592.83.1133.6330.7533.3
30.18
42.25
54.32
66.39
78.46
90.53
25W4792.8-8.2-8.12%10391.33.1134.3430.4430.94
29.99
41.99
53.99
65.98
77.98
89.98
25W46101-5.5-5.16%112.51003.1137.7433.5533.88
29.81
41.73
53.65
65.58
77.5
89.42
25W45106.5-3.5-3.18%1161033.1139.1634.7735.95
29.62
41.47
53.32
65.17
77.02
88.87
25W44110-7-5.98%1191083.1140.4236.6937.37
29.44
41.21
52.99
64.76
76.54
88.32
25W4311700%124115.53.1142.3939.4839.99
29.25
40.96
52.66
64.36
76.06
87.76
25W42117-5.5-4.49%1241143.1142.6639.2240.25
29.07
40.7
52.32
63.95
75.58
87.21
25W41122.5-1.5-1.21%1261213.1143.6241.8942.41
28.88
40.44
51.99
63.55
75.1
86.65
25W40124-9.5-7.12%134.5123.52.8746.8643.0343.21
28.7
40.18
51.66
63.14
74.62
86.1
25W39133.5-4-2.91%1471332.8751.3246.4346.6
28.65
40.1
51.56
63.02
74.48
85.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.93)		最低
PER
(16.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38137.5+2+1.48%139.51322.8748.7946.1748.09
28.59
40.03
51.47
62.9
74.34
85.78
25W37135.5-3.5-2.52%1531332.8753.6146.647.48
28.54
39.95
51.37
62.78
74.2
85.62
25W36139-2.5-1.77%147.5137.52.8751.7848.2748.8
28.48
39.88
51.27
62.67
74.06
85.45
25W35141.5-5-3.41%150141.52.8752.7649.7749.77
28.43
39.8
51.18
62.55
73.92
85.29
25W34146.5+4.5+3.17%1671382.8758.8548.6351.63
28.38
39.73
51.08
62.43
73.78
85.13
25W33142-7.5-5.02%152.51402.8753.8449.4350.14
28.32
39.65
50.98
62.31
73.64
84.97
25W32149.5-9-5.68%169148.52.8759.7852.5352.88
28.27
39.58
50.88
62.19
73.5
84.81
25W31158.5+17.5+12.4%1671322.8759.1946.7856.18
28.22
39.5
50.79
62.07
73.36
84.65
25W30141-8-5.37%1581372.8756.148.6550.07
28.16
39.43
50.69
61.96
73.22
84.48
25W29149-23-13.4%1731492.8761.5553.0153.01
28.11
39.35
50.59
61.84
73.08
84.32
25W28172+12.5+7.84%181154.52.8764.5255.0761.31
28.05
39.28
50.5
61.72
72.94
84.16
25W27159.5-21.5-11.9%183158.52.865.3656.6156.96
28
39.2
50.4
61.6
72.8
84
25W26181+11.5+6.78%193158.52.868.9356.6164.64
28
39.2
50.4
61.6
72.8
84
25W25169.5+41.5+32.4%169.5115.52.860.5441.2560.54
28
39.2
50.4
61.6
72.8
84
25W24128-15-10.5%1491152.853.2141.0745.71
28
39.2
50.4
61.6
72.8
84
25W23143+39.5+38.2%146.589.52.852.3231.9651.07
28
39.2
50.4
61.6
72.8
84
25W22103.5+57.7+126%105602.837.521.4336.96
28
39.2
50.4
61.6
72.8
84