≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / 本益比河流圖(周)

6924 榮惠-KY創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5131+2.5+1.91%2.29%133133.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31407.8萬50621股/筆131.34.9416.050.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36473萬86416張/筆132.1-5.5 (-4.03%)

連續漲跌: 首日上漲  ( +2.5元 / +1.91%)

財報評分: 最新52分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

6924 榮惠-KY創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41133.500%1381298.3216.5915.516.05
83.2
116.5
149.8
183
216.3
249.6
26W40133.5-0.5-0.37%137131.58.3216.4715.8116.05
83.2
116.5
149.8
183
216.3
249.6
26W39134-0.5-0.37%1391308.3216.7115.6216.11
83.2
116.5
149.8
183
216.3
249.6
26W38134.5-7-4.95%1441288.3217.3115.3816.17
83.2
116.5
149.8
183
216.3
249.6
26W37141.5+18.5+15%141.51198.3217.0114.317.01
83.2
116.5
149.8
183
216.3
249.6
26W36123+5.5+4.68%1231118.3214.7813.3414.78
83.2
116.5
149.8
183
216.3
249.6
26W35117.5+0.5+0.43%121.51088.3214.612.9814.12
83.2
116.5
149.8
183
216.3
249.6
26W34117+1.5+1.3%121.5109.58.3214.613.1614.06
83.2
116.5
149.8
183
216.3
249.6
26W33115.5+5.5+5%119.5108.58.3214.3613.0413.88
83.2
116.5
149.8
183
216.3
249.6
26W32110+7+6.8%11499.88.3213.71213.22
83.2
116.5
149.8
183
216.3
249.6
26W3110300%10490.88.3212.510.9112.38
83.2
116.5
149.8
183
216.3
249.6
26W30103-10-8.85%111.51028.3213.412.2612.38
83.2
116.5
149.8
183
216.3
249.6
26W29113-17-13.1%1251128.3215.0213.4613.58
83.2
116.5
149.8
183
216.3
249.6
26W28130+0.5+0.39%133.51208.3216.0514.4215.62
83.2
116.5
149.8
183
216.3
249.6
26W27129.5+4.5+3.6%129.5113.58.3215.5613.6415.56
83.2
116.5
149.8
183
216.3
249.6
26W2612500%133.51198.3216.2914.5215.26
81.93
114.7
147.5
180.2
213
245.8
26W25125+8+6.84%125109.58.3215.513.5815.5
80.66
112.9
145.2
177.5
209.7
242
26W24117-40-25.5%1571158.3219.7814.4914.74
79.39
111.1
142.9
174.7
206.4
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23157-25-13.7%193.51538.3224.7719.5820.1
78.12
109.4
140.6
171.9
203.1
234.4
26W22182+13.5+8.01%1891558.3224.5920.1723.68
76.85
107.6
138.3
169.1
199.8
230.6
26W21168.5+36.5+27.7%1701458.3222.4919.1822.29
75.58
105.8
136.1
166.3
196.5
226.8
26W20132+38+40.4%13298.18.3217.7613.217.76
74.32
104
133.8
163.5
193.2
222.9
26W1994+5.1+5.74%95.888.18.3213.1112.0612.87
73.05
102.3
131.5
160.7
189.9
219.1
26W1888.9+0.4+0.45%96.387.68.3213.4212.212.39
71.78
100.5
129.2
157.9
186.6
215.3
26W1788.5-0.5-0.56%9788.28.3213.7612.5112.55
70.51
98.71
126.9
155.1
183.3
211.5
26W1689+8.7+10.8%89.778.18.3212.9611.2812.85
69.24
96.93
124.6
152.3
180
207.7
26W1580.3+0.8+1.01%8379.78.3212.2111.7311.81
67.97
95.16
122.3
149.5
176.7
203.9
26W1479.5-1.5-1.85%81.776.56.6712.2511.4711.92
66.7
93.38
120.1
146.7
173.4
200.1
26W1381+3+3.85%8573.56.6712.911.1612.3
65.88
92.22
118.6
144.9
171.3
197.6
26W1278+3.2+4.28%8172.16.6712.4511.0811.99
65.05
91.07
117.1
143.1
169.1
195.2
26W1174.8+14.8+24.7%75.657.26.6711.778.9111.65
64.22
89.92
115.6
141.3
167
192.7
26W1060-4.4-6.83%64.558.66.6710.179.249.46
63.4
88.76
114.1
139.5
164.8
190.2
26W0964.4+1.9+3.04%67.358.56.6710.769.3510.29
62.58
87.6
112.6
137.7
162.7
187.7
26W0762.5+6.1+10.8%62.555.76.6710.129.0210.12
61.75
86.45
111.2
135.8
160.5
185.2
26W0656.4-7.3-11.5%63.556.46.6710.429.269.26
60.92
85.29
109.7
134
158.4
182.8
26W0563.7-4.1-6.05%66.963.66.6711.1310.5810.6
60.1
84.14
108.2
132.2
156.3
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0467.8-5.3-7.25%71.465.26.6712.051111.44
59.28
82.98
106.7
130.4
154.1
177.8
26W0373.1-3.9-5.06%77.171.56.6713.1912.2312.51
58.45
81.83
105.2
128.6
152
175.4
26W0277+1.9+2.53%82.673.36.6714.3312.7213.36
57.62
80.67
103.7
126.8
149.8
172.9
26W0175.1+5+7.13%75.165.15.6813.2211.4613.22
56.8
79.52
102.2
125
147.7
170.4
25W5270.1+5+7.68%72645.6812.9311.4912.59
55.69
77.97
100.2
122.5
144.8
167.1
25W5165.1+0.3+0.46%6661.45.6812.0911.2511.93
54.58
76.42
98.25
120.1
141.9
163.8
25W5064.8+2.5+4.01%6959.35.6812.911.0912.12
53.48
74.87
96.26
117.6
139
160.4
25W4962.3+5.2+9.11%62.953.65.6812.0110.2411.9
52.37
73.32
94.26
115.2
136.2
157.1
25W4857.1+0.9+1.6%5854.15.6811.3110.5511.14
51.26
71.77
92.27
112.8
133.3
153.8
25W4756.2+2.2+4.07%65545.6812.9610.7711.21
50.15
70.22
90.28
110.3
130.4
150.5
25W4654+3.9+7.78%54.848.85.6811.179.9511.01
49.05
68.66
88.28
107.9
127.5
147.1
25W4550.1-0.3-0.6%5149.25.6810.6410.2610.45
47.94
67.11
86.29
105.5
124.6
143.8
25W4450.4-0.6-1.18%53.449.85.6811.410.6310.76
46.83
65.56
84.3
103
121.8
140.5
25W435100%52485.6811.3710.511.15
45.72
64.01
82.3
100.6
118.9
137.2
25W4251-6-10.5%5446.955.6812.110.5211.43
44.62
62.46
80.31
98.15
116
133.8
25W4157+3.8+7.14%59.853.65.6813.7412.3213.1
43.51
60.91
78.31
95.72
113.1
130.5
25W4053.2-4.8-8.28%62.353.24.2414.6912.5512.55
42.4
59.36
76.32
93.28
110.2
127.2
25W3958-3.9-6.3%62.453.44.2414.1912.1413.19
43.97
61.56
79.14
96.73
114.3
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3861.9-1.6-2.52%6359.84.2413.8313.1313.59
45.54
63.75
81.97
100.2
118.4
136.6
25W3763.5-2-3.05%66604.2414.0112.7413.48
47.11
65.95
84.79
103.6
122.5
141.3
25W3665.5-0.3-0.46%66634.2413.5612.9413.46
48.68
68.15
87.62
107.1
126.6
146
25W3565.8-0.1-0.15%68.863.74.2413.6912.6813.1
50.25
70.34
90.44
110.5
130.6
150.7
25W3465.9-5.1-7.18%69.964.64.2413.4912.4712.72
51.82
72.54
93.27
114
134.7
155.4
25W3371+1+1.43%7268.64.2413.4912.8513.3
53.38
74.74
96.09
117.4
138.8
160.2
25W3270-2.9-3.98%74.9704.2413.6312.7412.74
54.95
76.94
98.92
120.9
142.9
164.9
25W3172.9+3+4.29%73.7714.2413.0412.5612.9
56.52
79.13
101.7
124.4
147
169.6
25W3069.9-0.3-0.43%72.169.94.2412.4112.0312.03
58.09
81.33
104.6
127.8
151
174.3
25W2970.2-2.9-3.97%73.6704.2412.3411.7311.77
59.66
83.53
107.4
131.3
155.1
179
25W2873.1-1.8-2.4%74.9724.2412.2311.7611.94
61.23
85.72
110.2
134.7
159.2
183.7
25W2774.9+4+5.64%7869.26.2812.4211.0211.93
62.8
87.92
113
138.2
163.3
188.4
25W2670.9-0.9-1.25%73.8686.2811.6210.711.16
63.52
88.93
114.3
139.8
165.2
190.6
25W2571.8-1.2-1.64%7370.56.2811.3610.9711.18
64.25
89.94
115.6
141.3
167
192.7
25W247300%74.372.56.2811.4411.1611.24
64.97
90.96
116.9
142.9
168.9
194.9
25W2373+0.5+0.69%7572.56.2811.4211.0411.11
65.69
91.97
118.2
144.5
170.8
197.1
25W2272.5-0.5-0.68%73.572.56.2811.0710.9210.92
66.42
92.98
119.5
146.1
172.7
199.2
25W2173+0.4+0.55%74.5716.2811.110.5810.87
67.14
93.99
120.8
147.7
174.6
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2072.6+1.9+2.69%75716.2811.0510.4610.7
67.86
95.01
122.2
149.3
176.4
203.6
25W1970.7-3.8-5.1%71.570.76.2810.4310.3110.31
68.58
96.02
123.5
150.9
178.3
205.8
25W1874.5+2.3+3.19%74.572.26.2810.7510.4210.75
69.31
97.03
124.8
152.5
180.2
207.9
25W1772.2+2.4+3.44%75.5706.2810.781010.31
70.03
98.04
126.1
154.1
182.1
210.1
25W1669.8-2.2-3.06%74.569.66.2810.539.849.87
70.75
99.06
127.4
155.7
184
212.3
25W1572-3-4%75666.2810.499.2310.07
71.48
100.1
128.7
157.2
185.8
214.4
25W1475-5-6.25%81.474.47.2211.2710.310.39
72.2
101.1
130
158.8
187.7
216.6
25W1380-5.4-6.32%87.5807.2212.1111.0711.07
72.27
101.2
130.1
159
187.9
216.8
25W1285.4-7.4-7.97%92.8857.2212.8311.7511.81
72.33
101.3
130.2
159.1
188.1
217
25W1192.8+2.8+3.11%95857.2213.1211.7412.82
72.4
101.4
130.3
159.3
188.2
217.2
25W1090-1.2-1.32%97.9887.2213.5112.1412.42
72.47
101.5
130.4
159.4
188.4
217.4
25W0991.2-2.2-2.36%94.791.27.2213.0612.5712.57
72.53
101.5
130.6
159.6
188.6
217.6
25W0893.4+4.9+5.54%95.588.57.2213.1512.1912.87
72.6
101.6
130.7
159.7
188.8
217.8
25W0788.5+0.5+0.57%93.588.37.2212.8712.1512.18
72.67
101.7
130.8
159.9
188.9
218
25W0688-2-2.22%98.485.27.2213.5311.7112.1
72.73
101.8
130.9
160
189.1
218.2
25W0490+0.2+0.22%9087.37.2212.3611.9912.36
72.8
101.9
131
160.2
189.3
218.4
25W0389.8-0.2-0.22%92847.2212.6311.5312.32
72.87
102
131.2
160.3
189.5
218.6
25W0290-2.8-3.02%9388.27.2212.7512.0912.34
72.93
102.1
131.3
160.5
189.6
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0192.8+2.3+2.54%9587.87.313.0112.0312.71
73
102.2
131.4
160.6
189.8
219
24W5290.5+0.9+1%9586.87.313.0111.8912.4
73
102.2
131.4
160.6
189.8
219
24W5189.6-3.9-4.17%97.9867.313.4111.7812.27
73
102.2
131.4
160.6
189.8
219
24W5093.5-7.5-7.43%10393.57.314.1112.8112.81
73
102.2
131.4
160.6
189.8
219
24W49101+31+44.3%102.580.47.314.0411.0113.84
73
102.2
131.4
160.6
189.8
219