≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / 本益比河流圖(周)

6923 中台

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.473.400%1.09%73.773.873
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55399.1萬421.3張/筆73.152.6518.081.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22160.5萬57382張/筆73.65-0.2 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台-澄清媒體報導 (公告訊息 07/13 10:53)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

6923 中台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4173.4-1.2-1.61%75.6734.0618.6217.9818.08
40.6
56.84
73.08
89.32
105.6
121.8
26W4074.6-1.3-1.71%77.274.54.0619.0118.3518.37
40.6
56.84
73.08
89.32
105.6
121.8
26W3975.9-1-1.3%78.975.34.0619.4318.5518.69
40.6
56.84
73.08
89.32
105.6
121.8
26W3876.9+0.6+0.79%78.975.24.0619.4318.5218.94
40.6
56.84
73.08
89.32
105.6
121.8
26W3776.3+1+1.33%76.775.24.0618.8918.5218.79
40.6
56.84
73.08
89.32
105.6
121.8
26W3675.3-1.6-2.08%7774.34.0618.9718.318.55
40.6
56.84
73.08
89.32
105.6
121.8
26W3576.9-0.2-0.26%77.575.44.0619.0918.5718.94
40.6
56.84
73.08
89.32
105.6
121.8
26W3477.1+1+1.31%77.775.34.0619.1418.5518.99
40.6
56.84
73.08
89.32
105.6
121.8
26W3376.1+0.5+0.66%77.774.74.0619.1418.418.74
40.6
56.84
73.08
89.32
105.6
121.8
26W3275.6-1.5-1.95%77.1734.0618.9917.9818.62
40.6
56.84
73.08
89.32
105.6
121.8
26W3177.1-1.7-2.16%79.972.84.0619.6817.9318.99
40.6
56.84
73.08
89.32
105.6
121.8
26W3078.8+2+2.6%8076.74.0619.718.8919.41
40.6
56.84
73.08
89.32
105.6
121.8
26W2976.8+1.4+1.86%81.8764.0620.1518.7218.92
40.6
56.84
73.08
89.32
105.6
121.8
26W2875.4-1.6-2.08%80.675.44.0619.8518.5718.57
40.6
56.84
73.08
89.32
105.6
121.8
26W2777+4.2+5.77%77.372.74.0619.0417.9118.97
40.6
56.84
73.08
89.32
105.6
121.8
26W2672.8-4.9-6.31%79.5724.0619.9518.0718.27
39.85
55.78
71.72
87.66
103.6
119.5
26W2577.7-0.7-0.89%82.276.24.0621.0319.4919.88
39.09
54.73
70.37
86
101.6
117.3
26W2478.4-0.3-0.38%79.876.14.0620.8119.8520.45
38.34
53.67
69.01
84.34
99.68
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2378.7+1.1+1.42%79.876.64.0621.2320.3820.94
37.58
52.62
67.65
82.69
97.72
112.8
26W2277.6-1.6-2.02%80.477.14.0621.8320.9321.07
36.83
51.56
66.3
81.03
95.76
110.5
26W2179.2+0.1+0.13%79.275.64.0621.9520.9621.95
36.08
50.51
64.94
79.37
93.8
108.2
26W2079.1-3.9-4.7%8377.84.0623.522.0322.39
35.32
49.45
63.58
77.71
91.84
106
26W1983-2.5-2.92%87.581.64.0625.3123.624.01
34.57
48.4
62.22
76.05
89.88
103.7
26W1885.5+1.8+2.15%86.9834.0625.724.5525.28
33.82
47.34
60.87
74.39
87.92
101.4
26W1783.7+0.9+1.09%89.382.74.0627.0125.0125.32
33.06
46.29
59.51
72.74
85.96
99.18
26W1682.8+7.2+9.52%83.673.54.0625.8822.7525.63
32.31
45.23
58.15
71.08
84
96.92
26W1575.6+0.9+1.2%77.774.84.0624.6223.7123.96
31.55
44.18
56.8
69.42
82.04
94.66
26W1474.7-2.5-3.24%77.272.73.0825.0623.624.25
30.8
43.12
55.44
67.76
80.08
92.4
26W1377.2-4.3-5.28%81.376.83.0826.4324.9725.1
30.76
43.06
55.36
67.67
79.97
92.28
26W1281.5-4.3-5.01%86.980.33.0828.2926.1426.53
30.72
43
55.29
67.58
79.86
92.15
26W1185.8-4.7-5.19%88.384.83.0828.7927.6427.97
30.67
42.94
55.22
67.48
79.76
92.02
26W1090.5-1.8-1.95%92.785.13.0830.2627.7829.54
30.63
42.89
55.14
67.39
79.65
91.9
26W0992.3-0.9-0.97%95.591.63.0831.2229.9430.17
30.59
42.83
55.06
67.3
79.54
91.78
26W0793.2+0.2+0.22%93.389.43.0830.5429.2630.51
30.55
42.77
54.99
67.21
79.43
91.65
26W0693-2-2.11%96.792.13.0831.730.1930.48
30.51
42.71
54.92
67.12
79.32
91.52
26W0595-4.6-4.62%99.693.83.0832.6930.7931.18
30.47
42.65
54.84
67.03
79.21
91.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0499.6-0.1-0.1%102.598.73.0833.6932.4432.74
30.42
42.6
54.76
66.94
79.1
91.28
26W0399.7-1.3-1.29%11399.23.0837.1932.6532.81
30.38
42.54
54.69
66.84
79
91.15
26W02101-2.5-2.42%105993.0834.6132.6333.29
30.34
42.48
54.62
66.75
78.89
91.02
26W01103.5+5.6+5.72%104.597.43.0334.4932.1534.16
30.3
42.42
54.54
66.66
78.78
90.9
25W5297.9+1.7+1.77%98.595.33.0332.5931.5332.39
30.22
42.31
54.4
66.49
78.58
90.67
25W5196.2-7.3-7.05%108.595.83.0335.9931.7831.91
30.15
42.2
54.26
66.32
78.38
90.44
25W50103.500%104.51003.0334.7533.2634.42
30.07
42.1
54.12
66.15
78.18
90.21
25W49103.5+1+0.98%116.599.43.0338.8433.1434.51
29.99
41.99
53.99
65.98
77.98
89.98
25W48102.5+6.6+6.88%10496.23.0334.7632.1634.26
29.92
41.88
53.85
65.81
77.78
89.75
25W4795.9-6.6-6.44%10394.93.0334.5231.832.14
29.84
41.77
53.71
65.64
77.58
89.52
25W46102.5+1.5+1.49%10596.63.0335.2832.4634.44
29.76
41.67
53.57
65.48
77.38
89.28
25W45101+1.6+1.61%10493.13.0335.0331.3634.02
29.68
41.56
53.43
65.31
77.18
89.05
25W4499.4-8.1-7.53%11198.43.0337.4933.2333.57
29.61
41.45
53.29
65.14
76.98
88.82
25W43107.5-1-0.92%110.51003.0337.4233.8636.4
29.53
41.34
53.16
64.97
76.78
88.59
25W42108.5-16.5-13.2%124.5107.53.0342.2736.536.84
29.45
41.24
53.02
64.8
76.58
88.36
25W41125+15.5+14.2%132109.53.0344.9337.2742.55
29.38
41.13
52.88
64.63
76.38
88.13
25W40109.5-3-2.67%1171062.9339.9336.1837.37
29.3
41.02
52.74
64.46
76.18
87.9
25W39112.5-3-2.6%1151022.9338.6734.337.83
29.74
41.63
53.53
65.42
77.32
89.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38115.5+20.9+22.1%1241042.9341.0934.4638.27
30.18
42.25
54.32
66.39
78.46
90.53
25W3794.6-5-5.02%10094.22.9332.6630.7730.9
30.62
42.86
55.11
67.35
79.6
91.85
25W3699.6-5.4-5.14%11499.62.9336.7132.0732.07
31.05
43.48
55.9
68.32
80.74
93.16
25W35105+1+0.96%113.598.52.9336.0431.2833.34
31.49
44.09
56.69
69.28
81.88
94.48
25W34104+10.3+11%108922.9333.8228.8132.57
31.93
44.7
57.48
70.25
83.02
95.79
25W3393.7-0.6-0.64%97.792.72.9330.1828.6428.95
32.37
45.32
58.26
71.21
84.16
97.11
25W3294.3-2.4-2.48%102912.9331.0927.7428.74
32.81
45.93
59.05
72.18
85.3
98.42
25W3196.7+6.7+7.44%11890.52.9335.4927.2229.09
33.25
46.54
59.84
73.14
86.44
99.74
25W3090-0.5-0.55%91.485.62.9327.1325.4126.72
33.68
47.16
60.63
74.11
87.58
101.1
25W2990.5+1.8+2.03%9285.72.9326.9625.1126.52
34.12
47.77
61.42
75.07
88.72
102.4
25W2888.7+2.3+2.66%91.8852.9326.5624.5925.66
34.56
48.39
62.21
76.04
89.86
103.7
25W2786.4+6.3+7.87%9580.33.527.1422.9424.69
35
49
63
77
91
105
25W2680.1+0.7+0.88%8576.83.523.7821.4922.41
35.74
50.03
64.33
78.62
92.92
107.2
25W2579.4+5.4+7.3%80.4723.522.0419.7421.77
36.48
51.07
65.66
80.25
94.84
109.4
25W2474-0.1-0.13%75.372.93.520.2319.5919.88
37.22
52.1
66.99
81.87
96.76
111.6
25W2374.1-1.1-1.46%7571.83.519.7618.9219.52
37.95
53.14
68.32
83.5
98.68
113.9
25W2275.2+0.2+0.27%76.174.33.519.6719.219.44
38.69
54.17
69.65
85.12
100.6
116.1
25W2175+0.1+0.13%7673.83.519.2718.7219.02
39.43
55.2
70.98
86.75
102.5
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2074.9-2.1-2.73%77.874.23.519.3718.4718.65
40.17
56.24
72.3
88.37
104.4
120.5
25W1977+2.7+3.63%7772.73.518.8217.7718.82
40.91
57.27
73.63
90
106.4
122.7
25W1874.3+1.6+2.2%7572.13.518.0117.3117.84
41.65
58.3
74.96
91.62
108.3
124.9
25W1772.7+0.9+1.25%7470.53.517.4616.6317.15
42.38
59.34
76.29
93.25
110.2
127.2
25W1671.8+1.1+1.56%7468.73.517.1615.9316.65
43.12
60.37
77.62
94.87
112.1
129.4
25W1570.7-7-9.01%7261.23.516.4213.9516.12
43.86
61.41
78.95
96.5
114
131.6
25W1477.7-2-2.51%8077.14.4617.9417.2917.42
44.6
62.44
80.28
98.12
116
133.8
25W1379.7+0.9+1.14%8078.44.4617.8217.4717.76
44.88
62.84
80.79
98.74
116.7
134.6
25W1278.8+0.5+0.64%78.977.14.4617.4717.0717.45
45.17
63.23
81.3
99.37
117.4
135.5
25W1178.3+1.5+1.95%79.875.64.4617.5616.6317.23
45.45
63.63
81.81
99.99
118.2
136.4
25W1076.8-0.8-1.03%7973.64.4617.2716.0916.79
45.73
64.03
82.32
100.6
118.9
137.2
25W0977.6-1.9-2.39%79.577.64.4617.2816.8616.86
46.02
64.42
82.83
101.2
119.6
138
25W0879.5-0.6-0.75%80.879.44.4617.4517.1517.17
46.3
64.82
83.34
101.9
120.4
138.9
25W0780.1+1.4+1.78%80.978.44.4617.3716.8317.19
46.58
65.22
83.85
102.5
121.1
139.8
25W0678.7+2.3+3.01%79.273.74.4616.915.7316.79
46.87
65.61
84.36
103.1
121.9
140.6
25W0476.4+0.1+0.13%7773.74.4616.3315.6316.2
47.15
66.01
84.87
103.7
122.6
141.4
25W0376.3-3.2-4.03%78.875.84.4616.6115.9816.09
47.43
66.41
85.38
104.4
123.3
142.3
25W0279.5-0.7-0.87%80.576.54.4616.8716.0316.66
47.72
66.8
85.89
105
124.1
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.93)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0180.2-0.6-0.74%81.279.54.816.9216.5616.71
48
67.2
86.4
105.6
124.8
144
24W5280.8+0.8+1%81.879.84.817.0416.6216.83
48.01
67.21
86.41
105.6
124.8
144
24W5180-5.5-6.43%84.679.84.817.6216.6216.66
48.02
67.22
86.43
105.6
124.8
144
24W5085.5-2.7-3.06%88.183.34.818.3517.3517.8
48.02
67.23
86.44
105.7
124.9
144.1
24W4988.2+1.8+2.08%88.585.54.818.4317.818.36
48.03
67.24
86.46
105.7
124.9
144.1
24W4886.4+0.6+0.7%88.285.24.818.3617.7417.99
48.04
67.25
86.47
105.7
124.9
144.1
24W4785.8-2.5-2.83%88.585.54.818.4217.817.86
48.05
67.26
86.48
105.7
124.9
144.1
24W4688.3-0.7-0.79%90.585.64.818.8317.8118.38
48.05
67.28
86.5
105.7
124.9
144.2
24W4589-4.4-4.71%93.388.54.819.4118.4118.52
48.06
67.29
86.51
105.7
125
144.2
24W4493.4+3.4+3.78%97.1894.820.218.5119.43
48.07
67.3
86.52
105.8
125
144.2
24W4390+3+3.45%9185.74.818.9317.8318.72
48.08
67.31
86.54
105.8
125
144.2
24W4287-1.5-1.69%88.585.54.818.4117.7818.09
48.08
67.32
86.55
105.8
125
144.3
24W4188.5-1-1.12%90.288.54.818.7618.418.4
48.09
67.33
86.57
105.8
125
144.3
24W4089.5-0.4-0.44%91.989.34.8119.1118.5718.61
48.1
67.34
86.58
105.8
125.1
144.3
24W3989.9+9.9+12.4%97.589.14.8120.2718.5218.69
48.1
67.34
86.58
105.8
125.1
144.3