≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 本益比河流圖(周)

6922 宸曜

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203204-1-0.49%1.47%204205202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
671,357萬153436股/筆203.25.0921.170.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1473,024萬437335張/筆206.4-7 (-3.32%)

連續漲跌: 連3跌  ( -12元 / -5.58%)

財報評分: 最新60分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

6922 宸曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41203-9.5-4.47%2182029.5922.7321.0621.17
95.9
134.3
172.6
211
249.3
287.7
26W40212.5+0.5+0.24%2302109.5923.9821.922.16
95.9
134.3
172.6
211
249.3
287.7
26W39212+24+12.8%213.51909.5922.2619.8122.11
95.9
134.3
172.6
211
249.3
287.7
26W38188+2+1.08%191181.59.5919.9218.9319.6
95.9
134.3
172.6
211
249.3
287.7
26W37186-22.5-10.8%2171859.5922.6319.2919.4
95.9
134.3
172.6
211
249.3
287.7
26W36208.500%212.52019.5922.1620.9621.74
95.9
134.3
172.6
211
249.3
287.7
26W35208.5+6+2.96%216.52009.5922.5820.8621.74
95.9
134.3
172.6
211
249.3
287.7
26W34202.5+1.5+0.75%210.51899.5921.9519.7121.12
95.9
134.3
172.6
211
249.3
287.7
26W33201+15.5+8.36%217197.59.5922.6320.5920.96
95.9
134.3
172.6
211
249.3
287.7
26W32185.5+15.5+9.12%196.5167.59.5920.4917.4719.34
95.9
134.3
172.6
211
249.3
287.7
26W31170-18.5-9.81%189.51609.5919.7616.6817.73
95.9
134.3
172.6
211
249.3
287.7
26W30188.5+24+14.6%200160.59.5920.8616.7419.66
95.9
134.3
172.6
211
249.3
287.7
26W29164.5-13-7.32%183161.59.5919.0816.8417.15
95.9
134.3
172.6
211
249.3
287.7
26W28177.5-8.5-4.57%192.51779.5920.0718.4618.51
95.9
134.3
172.6
211
249.3
287.7
26W27186+17+10.1%187.5169.59.5919.5517.6719.4
95.9
134.3
172.6
211
249.3
287.7
26W26169-17-9.14%1911689.5920.3317.8817.98
93.97
131.6
169.1
206.7
244.3
281.9
26W25186-3.5-1.85%193.5180.59.5921.0219.6120.21
92.04
128.9
165.7
202.5
239.3
276.1
26W24189.5+5+2.71%211.51809.5923.4719.9821.03
90.11
126.2
162.2
198.2
234.3
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23184.5-14.5-7.29%218182.59.5924.7220.720.92
88.18
123.4
158.7
194
229.3
264.5
26W22199+11.5+6.13%2031869.5923.5421.5723.07
86.25
120.7
155.2
189.7
224.2
258.7
26W21187.5-2-1.06%190178.59.5922.5321.1722.24
84.32
118
151.8
185.5
219.2
252.9
26W20189.5+14+7.98%1981759.5924.0321.2423
82.38
115.3
148.3
181.2
214.2
247.2
26W19175.5-1-0.57%197.5175.59.5924.5521.8121.81
80.45
112.6
144.8
177
209.2
241.4
26W18176.5+12.5+7.62%184.51569.5923.519.8722.48
78.52
109.9
141.3
172.8
204.2
235.6
26W17164-2.5-1.5%1751629.5922.8521.1521.41
76.59
107.2
137.9
168.5
199.1
229.8
26W16166.5+1.5+0.91%1681629.5922.521.722.3
74.66
104.5
134.4
164.3
194.1
224
26W15165+12.5+8.2%168150.59.5923.120.6922.69
72.73
101.8
130.9
160
189.1
218.2
26W14152.5-9-5.57%1621507.0822.8821.1921.54
70.8
99.12
127.4
155.8
184.1
212.4
26W13161.5-1.5-0.92%166.51607.0823.5722.6522.86
70.65
98.91
127.2
155.4
183.7
212
26W12163+10+6.54%168155.57.0823.8322.0623.12
70.5
98.7
126.9
155.1
183.3
211.5
26W11153-6.5-4.08%1561457.0822.1720.6121.75
70.35
98.49
126.6
154.8
182.9
211
26W10159.5-7.5-4.49%166.51537.0823.7221.7922.72
70.2
98.28
126.4
154.4
182.5
210.6
26W09167+3+1.83%170164.57.0824.2723.4823.84
70.05
98.07
126.1
154.1
182.1
210.2
26W07164+11+7.19%1681517.0824.0321.623.46
69.9
97.86
125.8
153.8
181.7
209.7
26W06153-7-4.38%161.51507.0823.1521.5121.94
69.75
97.65
125.6
153.5
181.4
209.3
26W0516000%167.51607.0824.0722.9922.99
69.6
97.44
125.3
153.1
181
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04160+1+0.63%163.5156.57.0823.5422.5323.04
69.45
97.23
125
152.8
180.6
208.4
26W03159-2-1.24%164.51587.0823.7422.822.94
69.3
97.02
124.7
152.5
180.2
207.9
26W02161-11-6.4%170.5158.57.0824.6622.9223.28
69.15
96.81
124.5
152.1
179.8
207.4
26W01172-2.5-1.43%1761696.925.5124.4924.93
69
96.6
124.2
151.8
179.4
207
25W52174.5+6+3.56%1801676.925.9324.0625.14
69.42
97.19
125
152.7
180.5
208.3
25W51168.5-6-3.44%177.5162.56.925.4123.2724.12
69.85
97.78
125.7
153.7
181.6
209.5
25W50174.5-7.5-4.12%1821696.925.924.0524.83
70.27
98.38
126.5
154.6
182.7
210.8
25W49182-4-2.15%190180.56.926.8825.5325.75
70.69
98.97
127.2
155.5
183.8
212.1
25W48186+8.5+4.79%189.5176.56.926.6524.8226.15
71.12
99.56
128
156.5
184.9
213.3
25W47177.5-23.5-11.7%2091756.929.2224.4624.81
71.54
100.2
128.8
157.4
186
214.6
25W46201+17+9.24%205.5178.56.928.5624.827.93
71.96
100.7
129.5
158.3
187.1
215.9
25W45184+4+2.22%189.5177.56.926.1824.5225.42
72.38
101.3
130.3
159.2
188.2
217.2
25W44180+0.5+0.28%181.51756.924.9324.0424.72
72.81
101.9
131.1
160.2
189.3
218.4
25W43179.5+1.5+0.84%1861766.925.424.0324.51
73.23
102.5
131.8
161.1
190.4
219.7
25W42178-4.5-2.47%1881736.925.5223.4924.17
73.65
103.1
132.6
162
191.5
221
25W41182.5-10.5-5.44%195.51826.926.3924.5724.64
74.08
103.7
133.3
163
192.6
222.2
25W40193-1.5-0.77%198.5192.57.4526.6425.8425.91
74.5
104.3
134.1
163.9
193.7
223.5
25W39194.5-11.5-5.58%214192.57.4529.0326.1226.39
73.71
103.2
132.7
162.2
191.6
221.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38206-5.5-2.6%2142057.4529.3528.1128.25
72.92
102.1
131.2
160.4
189.6
218.7
25W37211.5+17+8.74%236.5190.57.4532.7926.4129.32
72.12
101
129.8
158.7
187.5
216.4
25W36194.5-9.5-4.66%208.5187.57.4529.2326.2927.27
71.33
99.86
128.4
156.9
185.5
214
25W35204+26+14.6%217.5180.57.4530.8325.5928.92
70.54
98.75
127
155.2
183.4
211.6
25W34178-9.5-5.07%199177.57.4528.5325.4525.52
69.75
97.64
125.5
153.4
181.3
209.2
25W33187.5+7.5+4.17%190179.57.4527.5526.0327.19
68.95
96.54
124.1
151.7
179.3
206.9
25W32180-6-3.23%1931717.4528.3225.0926.41
68.16
95.43
122.7
150
177.2
204.5
25W31186-3.5-1.85%1911797.4528.3526.5727.61
67.37
94.32
121.3
148.2
175.2
202.1
25W30189.5-1.5-0.79%2101897.4531.5428.3928.46
66.58
93.21
119.8
146.5
173.1
199.7
25W29191+1.5+0.79%1971817.4529.9527.5129.03
65.78
92.1
118.4
144.7
171
197.4
25W28189.5+13.5+7.67%193178.57.4529.727.4629.16
64.99
90.99
117
143
169
195
25W27176-10.5-5.63%186.5175.56.4229.0527.3427.41
64.2
89.88
115.6
141.2
166.9
192.6
25W26186.5+8.5+4.78%1961746.4230.0126.6428.55
65.32
91.44
117.6
143.7
169.8
195.9
25W2517800%1841726.4227.725.8926.79
66.43
93
119.6
146.1
172.7
199.3
25W24178-4-2.2%198176.56.4229.3126.1326.35
67.55
94.56
121.6
148.6
175.6
202.6
25W23182-11.5-5.94%199.51746.4229.0625.3426.51
68.66
96.13
123.6
151.1
178.5
206
25W22193.5-2.5-1.28%197.5190.56.4228.327.327.73
69.78
97.69
125.6
153.5
181.4
209.3
25W21196-11-5.31%216.51966.4230.5427.6527.65
70.89
99.25
127.6
156
184.3
212.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20207+26.5+14.7%2191856.4230.4125.6928.75
72.01
100.8
129.6
158.4
187.2
216
25W19180.5+3.5+1.98%181.5161.56.4224.8222.0924.68
73.12
102.4
131.6
160.9
190.1
219.4
25W18177+13.5+8.26%182.51666.4224.5822.3623.84
74.24
103.9
133.6
163.3
193
222.7
25W17163.5+4+2.51%170.51446.4222.6319.1121.7
75.35
105.5
135.6
165.8
195.9
226.1
25W16159.5+6.5+4.25%1731566.4222.6220.420.86
76.47
107.1
137.6
168.2
198.8
229.4
25W15153-28-15.5%163132.56.4221.0117.0819.72
77.58
108.6
139.7
170.7
201.7
232.8
25W14181-8-4.23%1851737.8723.5121.9823
78.7
110.2
141.7
173.1
204.6
236.1
25W13189-20.5-9.79%2101857.8726.7723.5824.09
78.45
109.8
141.2
172.6
204
235.4
25W12209.5-1.5-0.71%224.52017.8728.7125.726.79
78.2
109.5
140.8
172
203.3
234.6
25W11211-2-0.94%2231967.8728.6125.1427.07
77.95
109.1
140.3
171.5
202.7
233.8
25W10213-26-10.9%236203.57.8730.3726.1927.41
77.7
108.8
139.9
170.9
202
233.1
25W09239-9.5-3.82%252.52317.8732.629.8330.86
77.45
108.4
139.4
170.4
201.4
232.4
25W08248.5+38.5+18.3%2682157.8734.7227.8532.19
77.2
108.1
139
169.8
200.7
231.6
25W07210-25.5-10.8%243.5207.57.8731.6426.9727.29
76.95
107.7
138.5
169.3
200.1
230.8
25W06235.5+28.5+13.8%235.5192.57.8730.725.130.7
76.7
107.4
138.1
168.7
199.4
230.1
25W04207+13+6.7%2141947.8727.9925.3827.08
76.45
107
137.6
168.2
198.8
229.4
25W03194+3+1.57%2041727.8726.7722.5725.46
76.2
106.7
137.2
167.6
198.1
228.6
25W02191-1.5-0.78%2151887.8728.3124.7525.15
75.95
106.3
136.7
167.1
197.5
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01192.5-18.5-8.77%212.51917.5728.0725.2325.43
75.7
106
136.3
166.5
196.8
227.1
24W52211+42.5+25.2%238.51787.5731.9623.8528.27
74.63
104.5
134.3
164.2
194
223.9
24W51168.5+15.5+10.1%171150.57.5723.2520.4622.91
73.56
103
132.4
161.8
191.3
220.7
24W50153-10-6.13%173.5152.57.5723.9321.0421.11
72.49
101.5
130.5
159.5
188.5
217.5
24W49163+6.5+4.15%1731537.5724.2221.4222.82
71.42
99.99
128.6
157.1
185.7
214.3
24W48156.5+16.5+11.8%156.5140.57.5722.2419.9722.24
70.35
98.5
126.6
154.8
182.9
211.1
24W47140-1-0.71%1411367.5720.3519.6320.21
69.28
97
124.7
152.4
180.1
207.9
24W46141-3.5-2.42%1511407.5722.1420.5220.67
68.22
95.5
122.8
150.1
177.4
204.6
24W45144.5+0.5+0.35%148141.57.5722.0421.0721.52
67.15
94
120.9
147.7
174.6
201.4
24W44144-4.5-3.03%1471407.5722.2521.1921.79
66.08
92.51
118.9
145.4
171.8
198.2
24W43148.5-5.5-3.57%153.51487.5723.6122.7722.84
65.01
91.01
117
143
169
195
24W42154+4+2.67%1621477.5725.3422.9924.09
63.94
89.51
115.1
140.7
166.2
191.8
24W41150+4+2.74%1591477.5725.2923.3823.86
62.87
88.02
113.2
138.3
163.5
188.6
24W40146-4-2.67%151.51456.1824.5123.4623.62
61.8
86.52
111.2
136
160.7
185.4
24W39150+1+0.67%156.51486.1825.3223.9524.27
61.81
86.53
111.3
136
160.7
185.4
24W38149-2-1.32%1531476.1824.7523.7824.1
61.81
86.54
111.3
136
160.7
185.4
24W37151-9-5.62%161146.56.1826.0423.724.43
61.82
86.55
111.3
136
160.7
185.5
24W36160-10.5-6.16%176154.56.1828.4724.9925.88
61.83
86.56
111.3
136
160.8
185.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35170.5+5.5+3.33%1771616.1828.6226.0427.57
61.84
86.57
111.3
136
160.8
185.5
24W34165+0.5+0.3%1741616.1828.1426.0326.68
61.84
86.58
111.3
136.1
160.8
185.5
24W33164.5+14.5+9.67%1711526.1827.6524.5826.6
61.85
86.59
111.3
136.1
160.8
185.6
24W32150-12.5-7.69%158.51336.1825.6221.524.25
61.86
86.6
111.3
136.1
160.8
185.6
24W31162.5-8-4.69%177162.56.1828.6126.2726.27
61.86
86.61
111.4
136.1
160.8
185.6
24W30170.5-8.5-4.75%180167.56.1829.0927.0727.56
61.87
86.62
111.4
136.1
160.9
185.6
24W29179-2.5-1.38%200.51756.1832.428.2828.93
61.88
86.63
111.4
136.1
160.9
185.6
24W28181.5-22.5-11%223181.56.1836.0329.3329.33
61.89
86.64
111.4
136.1
160.9
185.7
24W27204+34.5+20.4%204168.56.1832.9627.2232.96
61.89
86.65
111.4
136.2
160.9
185.7
24W26169.5-1-0.59%174162.56.1928.1126.2527.38
61.9
86.66
111.4
136.2
160.9
185.7
24W25170.5+4+2.4%1761646.1928.8226.8527.92
61.07
85.5
109.9
134.4
158.8
183.2
24W24166.500%1801666.1929.8827.5627.64
60.24
84.33
108.4
132.5
156.6
180.7
24W23166.5+9.5+6.05%189.5163.56.1931.927.5228.03
59.41
83.17
106.9
130.7
154.5
178.2
24W22157+19+13.8%159139.56.1927.1423.8126.8
58.58
82.01
105.4
128.9
152.3
175.7
24W21138+9+6.98%143126.56.1924.7621.9123.9
57.75
80.84
103.9
127
150.1
173.2
24W20129+4.5+3.61%133.5123.56.1923.4621.722.67
56.92
79.68
102.4
125.2
148
170.7
24W19124.5+2.5+2.05%126.51176.1922.5620.8622.2
56.08
78.52
101
123.4
145.8
168.3
24W1812200%123.5120.56.1922.3521.8122.08
55.25
77.36
99.46
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17122+3+2.52%1271176.1923.3421.522.42
54.42
76.19
97.96
119.7
141.5
163.3
24W1611900%125115.56.1923.3221.5522.2
53.59
75.03
96.47
117.9
139.3
160.8
24W15119+3+2.59%1261156.1923.8821.822.55
52.76
73.87
94.97
116.1
137.2
158.3
24W14116-2.5-2.11%119.5114.56.1923.0122.0522.34
51.93
72.7
93.48
114.2
135
155.8
24W13118.5+2.5+2.16%126.51175.1124.7622.923.19
51.1
71.54
91.98
112.4
132.9
153.3
24W12116-1-0.85%119.51165.1123.622.9122.91
50.64
70.89
91.15
111.4
131.7
151.9
24W11117-1.5-1.27%123.51155.1124.6122.9223.32
50.18
70.25
90.32
110.4
130.5
150.5
24W10118.5-0.5-0.42%1301185.1126.1523.7423.84
49.72
69.6
89.49
109.4
129.3
149.1
24W09119-1-0.83%122.51185.1124.8723.9624.16
49.25
68.96
88.66
108.4
128.1
147.8
24W08120-1-0.83%1251175.1125.6223.9824.59
48.79
68.31
87.83
107.3
126.9
146.4
24W07121+4+3.42%123115.55.1125.4523.925.04
48.33
67.66
87
106.3
125.7
145
24W06117-1-0.85%118.51125.1124.7523.424.44
47.87
67.02
86.16
105.3
124.5
143.6
24W05118+10+9.26%119.51055.1125.2122.1524.89
47.41
66.37
85.33
104.3
123.3
142.2
24W04108-1-0.92%1111075.1123.6422.7923.01
46.95
65.72
84.5
103.3
122.1
140.8
24W03109+2.5+2.35%1121055.1124.0922.5923.45
46.48
65.08
83.67
102.3
120.9
139.5
24W02106.500%108.51035.1123.5822.3823.14
46.02
64.43
82.84
101.3
119.7
138.1
24W01106.5+0.5+0.47%111.5105.55.1124.4723.1623.37
45.56
63.79
82.01
100.2
118.5
136.7
23W52106-5-4.5%1101054.5124.3923.2823.5
45.1
63.14
81.18
99.22
117.3
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.03)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51111-6.5-5.53%119109.54.5126.3924.2824.61
45.1
63.14
81.18
99.22
117.3
135.3
23W50117.5-3.5-2.89%1201174.5126.6125.9426.05
45.1
63.14
81.18
99.22
117.3
135.3
23W49121-10-7.63%133.5118.54.5129.626.2726.83
45.1
63.14
81.18
99.22
117.3
135.3
23W48131+10+8.26%1311184.5129.0526.1629.05
45.1
63.14
81.18
99.22
117.3
135.3
23W47121-4-3.2%1361204.5130.1626.6126.83
45.1
63.14
81.18
99.22
117.3
135.3
23W46125+23.5+23.2%1251004.5127.7222.1727.72
45.1
63.14
81.18
99.22
117.3
135.3
23W45101.5+19.5+23.8%110.5994.5124.521.9522.51
45.1
63.14
81.18
99.22
117.3
135.3