≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6927 聯合聚晶 / 本益比河流圖(周)

6927 聯合聚晶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6264.7-2.7-4.17%8.04%64.764.859.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91565.3萬781.16張/筆62.234.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
958.13萬15615張/筆63.03+0.7 (+1.09%)

連續漲跌: 首日下跌  ( -2.7元 / -4.17%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

6927 聯合聚晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4162-7-10.1%69.159.6-1---
-
-
-
-
-
-
26W4069-0.3-0.43%69.366-1---
-
-
-
-
-
-
26W3969.3+1.3+1.91%7066.5-1---
-
-
-
-
-
-
26W3868-2-2.86%7267.5-1---
-
-
-
-
-
-
26W3770-2-2.78%78.370-1---
-
-
-
-
-
-
26W3672-2.4-3.23%74.468-1---
-
-
-
-
-
-
26W3574.4+3.7+5.23%74.569.6-1---
-
-
-
-
-
-
26W3470.7-4.5-5.98%75.770.1-1---
-
-
-
-
-
-
26W3375.2-3.8-4.81%84.672.2-1---
-
-
-
-
-
-
26W3279+8+11.3%81.471-1---
-
-
-
-
-
-
26W3171-1.2-1.66%72.264.2-1---
-
-
-
-
-
-
26W3072.2-2.1-2.83%7468.7-1---
-
-
-
-
-
-
26W2974.300%77.771.5-1---
-
-
-
-
-
-
26W2874.3-0.2-0.27%79.572.2-1---
-
-
-
-
-
-
26W2774.5+12.3+19.8%75.362.3-1---
-
-
-
-
-
-
26W2662.2-1.9-2.96%65.661.8-1---
-
-
-
-
-
-
26W2564.1+0.6+0.94%64.262-1---
-
-
-
-
-
-
26W2463.5-1.8-2.76%64.960-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2365.3+3.9+6.35%68.261.1-1---
-
-
-
-
-
-
26W2261.4-1.7-2.69%63.155.2-1---
-
-
-
-
-
-
26W2163.1+5.6+9.74%67.356.2-1---
-
-
-
-
-
-
26W2057.5+4.8+9.11%7149.8-1---
-
-
-
-
-
-
26W1952.7-1.5-2.77%55.949.75-1---
-
-
-
-
-
-
26W1854.2+4.3+8.62%54.349.8-1---
-
-
-
-
-
-
26W1749.9-1.2-2.35%6249.9-1---
-
-
-
-
-
-
26W1651.1+11.1+27.8%51.438.65-1---
-
-
-
-
-
-
26W1540-1-2.44%42.638.7-1---
-
-
-
-
-
-
26W1441+3.5+9.33%4136.95-1---
-
-
-
-
-
-
26W1337.5-2.65-6.6%40.735.65-1---
-
-
-
-
-
-
26W1240.15+1.55+4.02%40.1537.45-1---
-
-
-
-
-
-
26W1138.6-1.4-3.5%40.1538.35-1---
-
-
-
-
-
-
26W1040-1.4-3.38%41.4538.85-1---
-
-
-
-
-
-
26W0941.4+1.1+2.73%44.239.95-1---
-
-
-
-
-
-
26W0740.3-1.2-2.89%42.539.05-1---
-
-
-
-
-
-
26W0641.5-2.4-5.47%4340.85-1---
-
-
-
-
-
-
26W0543.9+3.7+9.2%4939-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0440.2-2.8-6.51%43.6538.85-1---
-
-
-
-
-
-
26W0343-0.75-1.71%4642.85-1---
-
-
-
-
-
-
26W0243.75-8.25-15.9%52.343.7-1---
-
-
-
-
-
-
26W0152+18.15+53.6%59.334-1---
-
-
-
-
-
-
25W5233.85-1.45-4.11%35.332.95-1---
-
-
-
-
-
-
25W5135.3+0.15+0.43%36.433.9-1---
-
-
-
-
-
-
25W5035.15-2.55-6.76%37.8534.25-1---
-
-
-
-
-
-
25W4937.7+1.2+3.29%3936.35-1---
-
-
-
-
-
-
25W4836.5+0.35+0.97%37.7535.7-1---
-
-
-
-
-
-
25W4736.15-0.95-2.56%37.8534.95-1---
-
-
-
-
-
-
25W4637.1-3.4-8.4%40.3536.5-1---
-
-
-
-
-
-
25W4540.5-3.35-7.64%43.339.3-1---
-
-
-
-
-
-
25W4443.85-8.25-15.8%52.142.8-1---
-
-
-
-
-
-
25W4352.1-4.2-7.46%56.350.4-1---
-
-
-
-
-
-
25W4256.3-2.6-4.41%58.255-1---
-
-
-
-
-
-
25W4158.9-0.4-0.67%59.456.9-1---
-
-
-
-
-
-
25W4059.3+1.4+2.42%59.356.9-1---
-
-
-
-
-
-
25W3957.9-2.3-3.82%60.257-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3860.2+1.2+2.03%60.256.8-1---
-
-
-
-
-
-
25W3759-11-15.7%69.456.5-1---
-
-
-
-
-
-
25W3670+9.1+14.9%7258.9-1---
-
-
-
-
-
-
25W3560.9-2.2-3.49%63.257.2-1---
-
-
-
-
-
-
25W3463.1+8.1+14.7%66.355-1---
-
-
-
-
-
-
25W3355-5-8.33%60.255-1---
-
-
-
-
-
-
25W3260-1.8-2.91%62.359.7-1---
-
-
-
-
-
-
25W3161.8-0.3-0.48%62.760.9-1---
-
-
-
-
-
-
25W3062.1-2.1-3.27%64.560-1---
-
-
-
-
-
-
25W2964.2-0.8-1.23%64.261.5-1---
-
-
-
-
-
-
25W2865-3-4.41%6763.3-1---
-
-
-
-
-
-
25W2768-0.4-0.58%7165.8-1---
-
-
-
-
-
-
25W2668.4+2.1+3.17%70.764.6-1---
-
-
-
-
-
-
25W2566.3-0.1-0.15%6760.8-1---
-
-
-
-
-
-
25W2466.4-1.9-2.78%69.466.4-1---
-
-
-
-
-
-
25W2368.3-1.7-2.43%71.367.7-1---
-
-
-
-
-
-
25W2270+1.8+2.64%70.567.7-1---
-
-
-
-
-
-
25W2168.2-3.1-4.35%71.767.5-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2071.3+2.8+4.09%73.770-1---
-
-
-
-
-
-
25W1968.5-1.6-2.28%70.268-1---
-
-
-
-
-
-
25W1870.1+0.1+0.14%71.468.1-1---
-
-
-
-
-
-
25W1770+1+1.45%70.766.7-1---
-
-
-
-
-
-
25W1669+2.5+3.76%72.867.5-1---
-
-
-
-
-
-
25W1566.5-13.9-17.3%7657.8-1---
-
-
-
-
-
-
25W1480.4-2.1-2.55%81.578.1-1---
-
-
-
-
-
-
25W1382.5-1.7-2.02%84.380.5-1716668437013
0.12
0.16
0.21
0.26
0.31
0.35
25W1284.2+4.2+5.25%85.376-1230220512272
0.37
0.52
0.67
0.82
0.96
1.11
25W1180-6-6.98%88.279.3-1141512721283
0.62
0.87
1.12
1.37
1.62
1.87
25W1086-9.5-9.95%93.785-11069969.8981.2
0.88
1.23
1.58
1.93
2.28
2.63
25W0995.5+25.5+36.4%98.570-1872.1619.8845.6
1.13
1.58
2.03
2.48
2.94
3.39
25W0870-0.2-0.28%70.569.4-1510502506.4
1.38
1.94
2.49
3.04
3.59
4.15
25W0770.2-2.3-3.17%73.369.7-1448.2426.2429.3
1.64
2.29
2.94
3.6
4.25
4.91
25W0672.5-0.8-1.09%74.771.5-1395.6378.7384
1.89
2.64
3.4
4.15
4.91
5.66
25W0473.300%7570-1350.3326.9342.3
2.14
3
3.85
4.71
5.57
6.42
25W0373.3-4.7-6.03%7871.3-1325.8297.8306.2
2.39
3.35
4.31
5.27
6.22
7.18
25W0278-3-3.7%83.377.7-1314.7293.5294.7
2.65
3.71
4.76
5.82
6.88
7.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0181-4.3-5.04%84.280.30.29290.3276.9279.3
2.9
4.06
5.22
6.38
7.54
8.7
24W5285.3+3.5+4.28%85.381.80.29296.5284.3296.5
2.88
4.03
5.18
6.33
7.48
8.63
24W5181.8-3-3.54%8580.80.29297.8283286.5
2.85
4
5.14
6.28
7.42
8.56
24W5084.8-1.5-1.74%88.482.30.29312.1290.6299.4
2.83
3.96
5.1
6.23
7.36
8.5
24W4986.3-2-2.27%89.485.30.29318.2303.6307.2
2.81
3.93
5.06
6.18
7.3
8.43
24W4888.3-1.9-2.11%9086.80.29323311.5316.9
2.79
3.9
5.02
6.13
7.25
8.36
24W4790.2+1.1+1.23%90.287.70.29326.3317.3326.3
2.76
3.87
4.98
6.08
7.19
8.29
24W4689.1-0.9-1%90.486.40.29329.7315.2325
2.74
3.84
4.93
6.03
7.13
8.22
24W459000%9288.60.29338.4325.9331
2.72
3.81
4.89
5.98
7.07
8.16
24W4490+0.6+0.67%90.488.50.29335.3328.2333.8
2.7
3.77
4.85
5.93
7.01
8.09
24W4389.4-0.9-1%91.688.70.29342.6331.8334.4
2.67
3.74
4.81
5.88
6.95
8.02
24W4290.3-0.1-0.11%91.887.10.29346.3328.6340.6
2.65
3.71
4.77
5.83
6.89
7.95
24W4190.4+7.9+9.58%91.582.70.29348.1314.7343.9
2.63
3.68
4.73
5.78
6.83
7.88
24W4082.5-6.8-7.61%8981.70.29341.6313.5316.6
2.61
3.65
4.69
5.73
6.77
7.82
24W3989.3-1.9-2.08%92.588.70.29358.1343.4345.7
2.58
3.62
4.65
5.68
6.72
7.75
24W3891.2-0.9-0.98%92.288.70.29360.1346.4356.2
2.56
3.58
4.61
5.63
6.66
7.68
24W3792.1+0.6+0.66%94.8880.29373.6346.8362.9
2.54
3.55
4.57
5.58
6.6
7.61
24W3691.5-0.8-0.87%9487.70.29373.7348.7363.8
2.52
3.52
4.53
5.53
6.54
7.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3592.3+1.4+1.54%10191.30.29405.2366.3370.3
2.49
3.49
4.49
5.48
6.48
7.48
24W3490.9+17.7+24.2%95.372.70.29385.9294.4368
2.47
3.46
4.45
5.43
6.42
7.41
24W3373.2-1.3-1.74%74.970.70.29306.1288.9299.1
2.45
3.43
4.4
5.38
6.36
7.34
24W3274.5-10.5-12.4%83.5640.29344.4264307.3
2.42
3.39
4.36
5.33
6.3
7.27
24W3185+1.2+1.43%86.383.80.29359.3348.9353.9
2.4
3.36
4.32
5.28
6.24
7.21
24W3083.8-1.7-1.99%8681.90.29361.5344.2352.2
2.38
3.33
4.28
5.23
6.19
7.14
24W2985.5-4.7-5.21%91.584.70.29388.3359.4362.8
2.36
3.3
4.24
5.18
6.13
7.07
24W2890.2-7.1-7.3%97.3880.29416.9377386.5
2.33
3.27
4.2
5.13
6.07
7
24W2797.3+1.9+1.99%99.991.50.29432.2395.9421
2.31
3.24
4.16
5.08
6.01
6.93
24W2695.4-3.5-3.54%100.591.50.29439.1399.8416.8
2.29
3.2
4.12
5.04
5.95
6.87
24W2598.9-4.6-4.44%107.596.80.29474.4427.2436.4
2.27
3.17
4.08
4.99
5.89
6.8
24W24103.5+12.3+13.5%105.589.10.29470.3397.2461.4
2.24
3.14
4.04
4.94
5.83
6.73
24W2391.2+10.3+12.7%92.580.70.29416.5363.4410.7
2.22
3.11
4
4.89
5.77
6.66
24W2280.9-4.1-4.82%91.980.90.29418.1368368
2.2
3.08
3.96
4.84
5.72
6.59
24W2185-13.2-13.4%99.282.80.29456380.6390.7
2.18
3.05
3.92
4.79
5.66
6.53
24W2098.2-12.3-11.1%11296.60.29520.2448.7456.1
2.15
3.01
3.88
4.74
5.6
6.46
24W19110.5-2.5-2.21%117110.50.29549.2518.7518.7
2.13
2.98
3.83
4.69
5.54
6.39
24W18113-6.5-5.44%120.5109.50.29571.8519.6536.2
2.11
2.95
3.79
4.64
5.48
6.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17119.5+5.5+4.82%121.51090.29582.8522.8573.2
2.08
2.92
3.75
4.59
5.42
6.25
24W16114-6-5%1191120.29577543.1552.8
2.06
2.89
3.71
4.54
5.36
6.19
24W15120+6+5.26%129.51120.29634.9549.1588.3
2.04
2.86
3.67
4.49
5.3
6.12
24W14114-0.5-0.44%115.5109.50.29572.6542.9565.2
2.02
2.82
3.63
4.44
5.24
6.05
24W13114.5-4-3.38%119.5113.50.29599.2569.1574.1
1.99
2.79
3.59
4.39
5.19
5.98
24W12118.5-7-5.58%126.51100.29641.6557.9601
1.97
2.76
3.55
4.34
5.13
5.92
24W11125.5-4.5-3.46%130.5119.50.29669.6613.1643.9
1.95
2.73
3.51
4.29
5.07
5.85
24W10130-9.5-6.81%145129.50.29752.7672.2674.8
1.93
2.7
3.47
4.24
5.01
5.78
24W09139.5-6-4.12%146.5139.50.29769.5732.8732.8
1.9
2.67
3.43
4.19
4.95
5.71
24W08145.5-5.5-3.64%151141.50.29802.7752.2773.5
1.88
2.63
3.39
4.14
4.89
5.64
24W07151+1.5+1%153.51480.29825.9796.3812.5
1.86
2.6
3.35
4.09
4.83
5.58
24W06149.5-2.5-1.64%152149.50.29828814.3814.3
1.84
2.57
3.3
4.04
4.77
5.51
24W05152-4.5-2.88%1581420.29871.4783.1838.3
1.81
2.54
3.26
3.99
4.71
5.44
24W04156.5+12+8.3%1601450.29893.6809.8874
1.79
2.51
3.22
3.94
4.66
5.37
24W03144.5-3-2.03%148142.50.29837.1806817.3
1.77
2.48
3.18
3.89
4.6
5.3
24W02147.5-4.5-2.96%153.5135.50.29879.5776.4845.1
1.75
2.44
3.14
3.84
4.54
5.24
24W01152-7.5-4.7%161150.50.29934.6873.7882.4
1.72
2.41
3.1
3.79
4.48
5.17
23W52159.5+18+12.7%166137.50.17976.5808.8938.2
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51141.5+11.5+8.85%145.51300.17855.9764.7832.4
1.7
2.38
3.06
3.74
4.42
5.1
23W50130-5-3.7%135.5129.50.17797.1761.8764.7
1.7
2.38
3.06
3.74
4.42
5.1
23W49135+7.5+5.88%139.5126.50.17820.6744.1794.1
1.7
2.38
3.06
3.74
4.42
5.1
23W48127.5-8.5-6.25%135125.50.17794.1738.2750
1.7
2.38
3.06
3.74
4.42
5.1
23W47136-3-2.16%138.5107.50.17814.7632.4800
1.7
2.38
3.06
3.74
4.42
5.1
23W46139+0.5+0.36%143.51370.17844.1805.9817.6
1.7
2.38
3.06
3.74
4.42
5.1
23W45138.5-20-12.6%1641350.17964.7794.1814.7
1.7
2.38
3.06
3.74
4.42
5.1
23W44158.5-1.5-0.94%161.5157.50.17950926.5932.4
1.7
2.38
3.06
3.74
4.42
5.1
23W43160+5.5+3.56%162.51520.17955.9894.1941.2
1.7
2.38
3.06
3.74
4.42
5.1
23W42154.5-17.5-10.2%1711490.171006876.5908.8
1.7
2.38
3.06
3.74
4.42
5.1
23W41172-3-1.71%176170.50.17103510031012
1.7
2.38
3.06
3.74
4.42
5.1
23W40175+3+1.74%1811700.17106510001029
1.7
2.38
3.06
3.74
4.42
5.1
23W39172-10-5.49%1841650.171082970.61012
1.7
2.38
3.06
3.74
4.42
5.1
23W38182+18.5+11.3%189161.50.1711129501071
1.7
2.38
3.06
3.74
4.42
5.1
23W37163.5-3.5-2.1%1671580.17982.4929.4961.8
1.7
2.38
3.06
3.74
4.42
5.1
23W36167+8+5.03%1711520.171006894.1982.4
1.7
2.38
3.06
3.74
4.42
5.1
23W35159+14+9.66%1611430.17947.1841.2935.3
1.7
2.38
3.06
3.74
4.42
5.1
23W34145-5-3.33%154144.50.17905.9850852.9
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7166)		最低
PER
(264)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33150+3+2.04%154.51400.17908.8823.5882.4
1.7
2.38
3.06
3.74
4.42
5.1
23W32147-18.5-11.2%174146.50.171024861.8864.7
1.7
2.38
3.06
3.74
4.42
5.1
23W31165.5-2.5-1.49%186158.50.171094932.4973.5
1.7
2.38
3.06
3.74
4.42
5.1
23W30168-10-5.62%1821660.171071976.5988.2
1.7
2.38
3.06
3.74
4.42
5.1
23W29178+19.5+12.3%183151.50.171076891.21047
1.7
2.38
3.06
3.74
4.42
5.1
23W28158.5+22.5+16.5%162.51350.17955.9794.1932.4
1.7
2.38
3.06
3.74
4.42
5.1
23W27136+2+1.49%138.5128.50.17814.7755.9800
1.7
2.38
3.06
3.74
4.42
5.1
23W2613400%134.5123.50.17791.2726.5788.2
1.7
2.38
3.06
3.74
4.42
5.1
23W25134-0.5-0.37%138.5124.50.17814.7732.4788.2
1.7
2.38
3.06
3.74
4.42
5.1
23W24134.5+25.5+23.4%145105.50.17852.9620.6791.2
1.7
2.38
3.06
3.74
4.42
5.1
23W23109-4-3.54%114.51050.17673.5617.6641.2
1.7
2.38
3.06
3.74
4.42
5.1
23W22113-2-1.74%1191000.17700588.2664.7
1.7
2.38
3.06
3.74
4.42
5.1
23W2111500%118.592.20.17697.1542.4676.5
1.7
2.38
3.06
3.74
4.42
5.1