≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 本益比河流圖(周)

6894 衛司特

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363359+4+1.11%2.79%356.5366356
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
582,110萬124470股/筆362.35.2323.020.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
652,336萬104628張/筆357.5+1 (+0.28%)

連續漲跌: 連2漲  ( +5元 / +1.4%)

財報評分: 最新66分 / 平均72分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136300%366353.515.7723.2122.4223.02
157.7
220.8
283.9
346.9
410
473.1
26W40363-4-1.09%368.535715.7723.3722.6423.02
157.7
220.8
283.9
346.9
410
473.1
26W39367+5.5+1.52%382.535515.7724.2522.5123.27
157.7
220.8
283.9
346.9
410
473.1
26W38361.5+5.5+1.54%369351.515.7723.422.2922.92
157.7
220.8
283.9
346.9
410
473.1
26W37356+3+0.85%36533115.7723.1520.9922.57
157.7
220.8
283.9
346.9
410
473.1
26W36353+2.5+0.71%37434615.7723.7221.9422.38
157.7
220.8
283.9
346.9
410
473.1
26W35350.5+24.5+7.52%355.532015.7722.5420.2922.23
157.7
220.8
283.9
346.9
410
473.1
26W34326-10-2.98%347320.515.772220.3220.67
157.7
220.8
283.9
346.9
410
473.1
26W33336-11-3.17%350.533315.7722.2321.1221.31
157.7
220.8
283.9
346.9
410
473.1
26W32347+24+7.43%365320.515.7723.1520.3222
157.7
220.8
283.9
346.9
410
473.1
26W31323-6-1.82%33429515.7721.1818.7120.48
157.7
220.8
283.9
346.9
410
473.1
26W30329+10.5+3.3%336.530115.7721.3419.0920.86
157.7
220.8
283.9
346.9
410
473.1
26W29318.5-38.5-10.8%357.531715.7722.6720.120.2
157.7
220.8
283.9
346.9
410
473.1
26W28357-3.5-0.97%383348.515.7724.2922.122.64
157.7
220.8
283.9
346.9
410
473.1
26W27360.5+8+2.27%365350.515.7723.1522.2322.86
157.7
220.8
283.9
346.9
410
473.1
26W26352.5-22-5.87%405350.515.7726.0522.5422.67
155.5
217.7
279.8
342
404.2
466.4
26W25374.5+25.5+7.31%378.5350.515.7724.722.8724.44
153.2
214.5
275.8
337.1
398.4
459.7
26W24349-35-9.11%36532515.7724.1721.5223.11
151
211.4
271.8
332.2
392.6
453
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23384-5.5-1.41%418372.515.7728.125.0425.81
148.8
208.3
267.8
327.3
386.8
446.3
26W22389.5+31+8.65%393.536015.7726.8524.5726.58
146.5
205.2
263.8
322.4
381
439.6
26W21358.5+14.5+4.22%36832815.7725.522.7324.84
144.3
202
259.8
317.5
375.2
432.9
26W20344-7.5-2.13%367328.515.7725.8323.1224.21
142.1
198.9
255.8
312.6
369.4
426.3
26W19351.5+16+4.77%362332.515.7725.8823.7725.13
139.9
195.8
251.7
307.7
363.6
419.6
26W18335.5-8.5-2.47%35432715.7725.7223.7624.38
137.6
192.7
247.7
302.8
357.8
412.9
26W17344-4.5-1.29%379318.515.7727.9923.5225.41
135.4
189.5
243.7
297.9
352
406.2
26W16348.5-41-10.5%406348.515.7730.4926.1726.17
133.2
186.4
239.7
293
346.2
399.5
26W15389.5+77+24.6%418315.515.7731.9324.129.75
130.9
183.3
235.7
288
340.4
392.8
26W14312.5-37.5-10.7%34030012.8726.4223.3124.28
128.7
180.2
231.7
283.1
334.6
386.1
26W13350-19.5-5.28%390336.512.8730.6826.4727.53
127.1
178
228.8
279.7
330.5
381.4
26W12369.5+33.5+9.97%396321.512.8731.5425.629.43
125.6
175.8
226
276.2
326.5
376.7
26W11336+44.5+15.3%34927112.8728.1521.8527.1
124
173.6
223.2
272.8
322.4
372
26W10291.5+11+3.92%323.527012.8726.4222.0523.81
122.4
171.4
220.4
269.4
318.3
367.3
26W09280.5+45+19.1%280.5243.512.8723.2120.1523.21
120.9
169.2
217.6
265.9
314.3
362.6
26W07235.5+2+0.86%24522912.8720.5419.219.74
119.3
167
214.7
262.5
310.2
357.9
26W06233.5+5+2.19%23922312.8720.318.9419.83
117.7
164.8
211.9
259
306.1
353.2
26W05228.5+3+1.33%24222612.8720.8319.4519.67
116.2
162.6
209.1
255.6
302
348.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04225.5-4.5-1.96%23521912.8720.5119.1119.68
114.6
160.4
206.3
252.1
298
343.8
26W03230+6+2.68%253.522412.8722.4319.8220.35
113
158.2
203.5
248.7
293.9
339.1
26W02224-2.5-1.1%23722212.8721.2619.9220.1
111.5
156.1
200.6
245.2
289.8
334.4
26W01226.5+16.5+7.86%23020910.9920.9319.0220.61
109.9
153.9
197.8
241.8
285.7
329.7
25W52210+15+7.69%220.5190.510.9920.1917.4519.23
109.2
152.9
196.5
240.2
283.9
327.6
25W51195-5.5-2.74%200194.510.9918.4417.9317.97
108.5
151.9
195.3
238.7
282.1
325.5
25W50200.5-3-1.47%208197.510.9919.318.3218.6
107.8
150.9
194
237.1
280.2
323.3
25W49203.5+3.5+1.75%21219710.9919.818.419.01
107.1
149.9
192.7
235.6
278.4
321.2
25W48200+1+0.5%20319810.9919.0918.6218.8
106.4
148.9
191.5
234
276.5
319.1
25W47199-15.5-7.23%210183.510.9919.8817.3718.84
105.7
147.9
190.2
232.4
274.7
317
25W46214.5-3.5-1.61%223214.510.9921.2520.4420.44
104.9
146.9
188.9
230.9
272.9
314.8
25W45218+1.5+0.69%227.521710.9921.8220.8220.91
104.2
145.9
187.6
229.3
271
312.7
25W44216.5-3-1.37%23221310.9922.4120.5720.91
103.5
144.9
186.4
227.8
269.2
310.6
25W43219.5+9.5+4.52%22020910.9921.420.3321.35
102.8
144
185.1
226.2
267.3
308.5
25W42210-3-1.41%23421010.9922.9220.5620.56
102.1
143
183.8
224.7
265.5
306.3
25W41213+8+3.9%21420410.9921.120.1221
101.4
142
182.5
223.1
263.7
304.2
25W40205+3.5+1.74%208.520010.0720.7119.8620.36
100.7
141
181.3
221.5
261.8
302.1
25W39201.5+2+1%214.5198.510.0721.519.8920.19
99.78
139.7
179.6
219.5
259.4
299.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38199.5-2-0.99%20219710.0720.4319.9320.18
98.87
138.4
178
217.5
257.1
296.6
25W37201.5-1.5-0.74%207200.510.0721.1320.4720.57
97.95
137.1
176.3
215.5
254.7
293.9
25W36203-11.5-5.36%22020010.0722.6720.6120.92
97.04
135.9
174.7
213.5
252.3
291.1
25W35214.5+4.5+2.14%21821210.0722.6822.0622.32
96.12
134.6
173
211.5
249.9
288.4
25W34210+0.5+0.24%21720510.0722.7921.5322.06
95.21
133.3
171.4
209.5
247.5
285.6
25W33209.5+4+1.95%21119910.0722.3821.122.22
94.29
132
169.7
207.4
245.2
282.9
25W32205.5+1+0.49%22020110.0723.5621.5322.01
93.38
130.7
168.1
205.4
242.8
280.1
25W31204.5+18+9.65%204.518510.0722.1220.0122.12
92.46
129.4
166.4
203.4
240.4
277.4
25W30186.5-1.5-0.8%188184.510.0720.5420.1520.37
91.55
128.2
164.8
201.4
238
274.6
25W29188+3+1.62%190.5181.510.0721.0220.0320.74
90.63
126.9
163.1
199.4
235.6
271.9
25W28185+17+10.1%19016410.0721.1818.2820.62
89.72
125.6
161.5
197.4
233.3
269.1
25W27168-2-1.18%169.51668.8819.0918.6918.92
88.8
124.3
159.8
195.4
230.9
266.4
25W26170+2.5+1.49%171160.58.8819.2718.0819.15
88.76
124.3
159.8
195.3
230.8
266.3
25W25167.5-5-2.9%172167.58.8819.3918.8818.88
88.72
124.2
159.7
195.2
230.7
266.2
25W24172.5-1.5-0.86%1741678.8819.6218.8319.45
88.68
124.2
159.6
195.1
230.6
266.1
25W23174+0.5+0.29%174.51708.8819.6919.1819.63
88.65
124.1
159.6
195
230.5
265.9
25W22173.5+0.5+0.29%177.5172.58.8820.0319.4719.58
88.61
124.1
159.5
194.9
230.4
265.8
25W21173+5.5+3.28%175165.58.8819.7618.6919.53
88.57
124
159.4
194.9
230.3
265.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20167.5+1.5+0.9%171167.58.8819.3218.9218.92
88.53
123.9
159.4
194.8
230.2
265.6
25W19166-3-1.78%1701648.8819.2118.5318.76
88.49
123.9
159.3
194.7
230.1
265.5
25W18169+11.5+7.3%1691608.8819.1118.0919.11
88.45
123.8
159.2
194.6
230
265.4
25W17157.5-2-1.25%1601458.8818.116.417.81
88.42
123.8
159.1
194.5
229.9
265.2
25W16159.5-7-4.2%180.51568.8820.4217.6518.05
88.38
123.7
159.1
194.4
229.8
265.1
25W15166.5-13.5-7.5%166.51388.8818.8515.6218.85
88.34
123.7
159
194.3
229.7
265
25W14180-5.5-2.96%181.5167.58.8320.5518.9720.39
88.3
123.6
158.9
194.3
229.6
264.9
25W13185.5+4+2.2%188181.58.8321.3620.6221.07
88.02
123.2
158.4
193.7
228.9
264.1
25W12181.5-1-0.55%1831808.8320.8520.5120.68
87.75
122.8
158
193
228.2
263.2
25W11182.5-2.5-1.35%191182.58.8321.8320.8620.86
87.48
122.5
157.5
192.4
227.4
262.4
25W10185-3-1.6%187182.58.8321.4420.9321.22
87.2
122.1
157
191.8
226.7
261.6
25W09188-1-0.53%189185.58.8321.7421.3421.63
86.93
121.7
156.5
191.2
226
260.8
25W08189+3+1.61%1901878.8321.9321.5821.81
86.65
121.3
156
190.6
225.3
260
25W07186-1-0.53%1891848.8321.8821.321.53
86.38
120.9
155.5
190
224.6
259.1
25W06187-1-0.53%1881818.8321.8421.0221.72
86.1
120.5
155
189.4
223.9
258.3
25W04188+4.5+2.45%188182.58.8321.9121.2621.91
85.82
120.2
154.5
188.8
223.1
257.5
25W03183.5-0.5-0.27%184.5180.58.8321.5721.121.45
85.55
119.8
154
188.2
222.4
256.6
25W02184+3+1.66%188181.58.8322.0521.2821.58
85.28
119.4
153.5
187.6
221.7
255.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01181-1.5-0.82%184.51808.521.7121.1821.29
85
119
153
187
221
255
24W52182.5+1.5+0.83%1841798.521.6421.0521.46
85.05
119.1
153.1
187.1
221.1
255.1
24W51181-10.5-5.48%189180.58.522.2121.2121.27
85.09
119.1
153.2
187.2
221.2
255.3
24W50191.5+2+1.06%203.51888.523.922.0822.49
85.14
119.2
153.2
187.3
221.4
255.4
24W49189.5-2-1.04%1921878.522.5421.9522.25
85.18
119.3
153.3
187.4
221.5
255.6
24W48191.5+2+1.06%1961888.52322.0622.47
85.23
119.3
153.4
187.5
221.6
255.7
24W47189.5-2-1.04%191.5186.58.522.4621.8722.22
85.28
119.4
153.5
187.6
221.7
255.8
24W46191.5-6.5-3.28%198.5184.58.523.2621.6222.44
85.32
119.5
153.6
187.7
221.8
256
24W45198-1-0.5%2001958.523.4322.8423.19
85.37
119.5
153.7
187.8
222
256.1
24W44199+1.5+0.76%2001978.523.4123.0623.3
85.42
119.6
153.7
187.9
222.1
256.2
24W43197.5+0.5+0.25%2061978.524.123.0523.11
85.46
119.6
153.8
188
222.2
256.4
24W42197+11+5.91%2001878.523.3921.8723.04
85.51
119.7
153.9
188.1
222.3
256.5
24W41186+4+2.2%1881828.521.9721.2721.74
85.55
119.8
154
188.2
222.4
256.7
24W40182-1-0.55%184179.58.5621.520.9721.26
85.6
119.8
154.1
188.3
222.6
256.8
24W39183-1-0.54%1871838.5621.8721.4121.41
85.49
119.7
153.9
188.1
222.3
256.5
24W38184-2-1.08%186.5181.58.5621.8521.2621.55
85.37
119.5
153.7
187.8
222
256.1
24W37186-4.5-2.36%1901788.5622.2920.8821.82
85.26
119.4
153.5
187.6
221.7
255.8
24W36190.5-6.5-3.3%198185.58.5623.2621.7922.37
85.14
119.2
153.3
187.3
221.4
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35197+9+4.79%2031898.5623.8722.2323.17
85.03
119
153.1
187.1
221.1
255.1
24W34188-3-1.57%195.51858.5623.0221.7922.14
84.91
118.9
152.8
186.8
220.8
254.7
24W33191+2+1.06%197189.58.5623.2322.3522.52
84.8
118.7
152.6
186.6
220.5
254.4
24W32189-1.5-0.79%190160.58.5622.4418.9522.32
84.69
118.6
152.4
186.3
220.2
254.1
24W31190.5-14.5-7.07%207190.58.5624.4822.5322.53
84.57
118.4
152.2
186.1
219.9
253.7
24W30205-4-1.91%2101998.5624.8623.5624.27
84.46
118.2
152
185.8
219.6
253.4
24W29209-13-5.86%2232098.5626.4424.7824.78
84.34
118.1
151.8
185.6
219.3
253
24W28222-6-2.63%2412218.5628.6126.2426.36
84.23
117.9
151.6
185.3
219
252.7
24W27228+19+9.09%2312098.5627.4624.8527.11
84.11
117.8
151.4
185.1
218.7
252.3
24W26209-8.5-3.91%218.5206.58.426.0124.5824.88
84
117.6
151.2
184.8
218.4
252
24W25217.5-8.5-3.76%226.52168.427.1825.9226.1
83.34
116.7
150
183.3
216.7
250
24W24226-2-0.88%233218.58.428.1826.4327.34
82.68
115.7
148.8
181.9
215
248
24W23228-0.5-0.22%232218.58.428.2926.6427.8
82.02
114.8
147.6
180.4
213.2
246
24W22228.5-8.5-3.59%2492288.430.6128.0328.09
81.35
113.9
146.4
179
211.5
244.1
24W21237+1+0.42%249231.58.430.8628.6929.37
80.69
113
145.2
177.5
209.8
242.1
24W20236+10+4.42%236.52238.429.5527.8629.49
80.03
112
144.1
176.1
208.1
240.1
24W19226-8-3.42%2402238.430.2428.128.47
79.37
111.1
142.9
174.6
206.4
238.1
24W18234+11+4.93%2452248.431.1328.4629.73
78.71
110.2
141.7
173.2
204.6
236.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17223-4-1.76%2322208.429.7328.1928.57
78.05
109.3
140.5
171.7
202.9
234.1
24W16227+7.5+3.42%2452158.431.6627.7829.33
77.38
108.3
139.3
170.2
201.2
232.2
24W15219.5+10.5+5.02%2392088.431.1527.1128.61
76.72
107.4
138.1
168.8
199.5
230.2
24W14209-2-0.95%2152058.428.2726.9527.48
76.06
106.5
136.9
167.3
197.8
228.2
24W13211+6.5+3.18%2242087.5429.7127.5927.98
75.4
105.6
135.7
165.9
196
226.2
24W12204.5-10-4.66%2212027.5429.2126.727.03
75.65
105.9
136.2
166.4
196.7
226.9
24W11214.5-23.5-9.87%244.52107.5432.2227.6728.26
75.89
106.2
136.6
167
197.3
227.7
24W10238+30+14.4%266204.57.5434.9426.8631.26
76.14
106.6
137
167.5
198
228.4
24W09208+5+2.46%247200.57.5432.3426.2527.23
76.38
106.9
137.5
168
198.6
229.2
24W08203+15+7.98%2101887.5427.424.5326.49
76.63
107.3
137.9
168.6
199.2
229.9
24W07188+2+1.08%189.51827.5424.6523.6724.45
76.88
107.6
138.4
169.1
199.9
230.6
24W06186+1+0.54%1881847.5424.3823.8624.12
77.12
108
138.8
169.7
200.5
231.4
24W05185+4.5+2.49%1951807.5425.223.2723.91
77.37
108.3
139.3
170.2
201.2
232.1
24W04180.5-1.5-0.82%185.5177.57.5423.922.8723.26
77.62
108.7
139.7
170.8
201.8
232.8
24W03182+6+3.41%1871757.5424.0222.4823.37
77.86
109
140.2
171.3
202.4
233.6
24W02176+15.5+9.66%182160.57.5423.320.5522.53
78.11
109.4
140.6
171.8
203.1
234.3
24W01160.5-0.5-0.31%163.5159.57.5420.8720.3620.48
78.35
109.7
141
172.4
203.7
235.1
23W52161-0.5-0.31%1621577.8620.6119.9720.48
78.6
110
141.5
172.9
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.94)		最低
PER
(15.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51161.5-1.5-0.92%1651617.8620.9920.4820.55
78.6
110
141.5
172.9
204.4
235.8
23W50163-1.5-0.91%1681567.8621.3719.8520.74
78.6
110
141.5
172.9
204.4
235.8
23W49164.5-3.5-2.08%172.51627.8621.9520.6120.93
78.6
110
141.5
172.9
204.4
235.8
23W48168+62+58.5%198166.57.8625.1921.1821.37
78.6
110
141.5
172.9
204.4
235.8