≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 本益比河流圖(周)

6895 宏碩系統

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155157.5-2.5-1.59%1.9%157157154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9146.9萬15626股/筆156.35.9303.9-3.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27421.4萬55498張/筆154+1 (+0.64%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.59%)

財報評分: 最新60分 / 平均71分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41155+5.5+3.68%158145.50.51309.8285.3303.9
5.1
7.14
9.18
11.22
13.26
15.3
26W40149.5+4.5+3.1%152142.50.51298279.4293.1
5.1
7.14
9.18
11.22
13.26
15.3
26W39145+2+1.4%1481360.51290.2266.7284.3
5.1
7.14
9.18
11.22
13.26
15.3
26W38143-10-6.54%1531430.51300280.4280.4
5.1
7.14
9.18
11.22
13.26
15.3
26W37153-3.5-2.24%158.51500.51310.8294.1300
5.1
7.14
9.18
11.22
13.26
15.3
26W36156.5+7.5+5.03%169.5151.50.51332.4297.1306.9
5.1
7.14
9.18
11.22
13.26
15.3
26W35149+15+11.2%155130.50.51303.9255.9292.2
5.1
7.14
9.18
11.22
13.26
15.3
26W34134+19.5+17%135114.50.51264.7224.5262.7
5.1
7.14
9.18
11.22
13.26
15.3
26W33114.5-0.5-0.43%122112.50.51239.2220.6224.5
5.1
7.14
9.18
11.22
13.26
15.3
26W32115-3-2.54%1261140.51247.1223.5225.5
5.1
7.14
9.18
11.22
13.26
15.3
26W31118-3-2.48%123.51100.51242.2215.7231.4
5.1
7.14
9.18
11.22
13.26
15.3
26W30121-3.5-2.81%132118.50.51258.8232.4237.3
5.1
7.14
9.18
11.22
13.26
15.3
26W29124.5-13.5-9.78%140123.50.51274.5242.2244.1
5.1
7.14
9.18
11.22
13.26
15.3
26W28138-10-6.76%148.51360.51291.2266.7270.6
5.1
7.14
9.18
11.22
13.26
15.3
26W27148+1+0.68%1551410.51303.9276.5290.2
5.1
7.14
9.18
11.22
13.26
15.3
26W26147-16.5-10.1%167.51460.51355.8310.1312.3
4.71
6.59
8.47
10.36
12.24
14.12
26W25163.5-0.5-0.3%1661580.51384.7366.1378.9
4.32
6.04
7.77
9.49
11.22
12.95
26W24164-5.5-3.24%178.51570.51455400.2418
3.92
5.49
7.06
8.63
10.2
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23169.5+24+16.5%169.5138.50.51480.1392.3480.1
3.53
4.94
6.36
7.77
9.18
10.59
26W22145.5-7.5-4.9%157145.50.51500.2463.6463.6
3.14
4.39
5.65
6.9
8.16
9.42
26W21153+1+0.66%1591500.51579546.2557.1
2.75
3.84
4.94
6.04
7.14
8.24
26W20152-13-7.88%167.51500.51711.6637.3645.8
2.35
3.3
4.24
5.18
6.12
7.06
26W19165-6.5-3.79%174.5163.50.51889.6833.5841.2
1.96
2.75
3.53
4.32
5.1
5.88
26W18171.5+2.5+1.48%1841650.51117310511093
1.57
2.2
2.82
3.45
4.08
4.71
26W17169+1+0.6%192.51680.51163614271436
1.18
1.65
2.12
2.59
3.06
3.53
26W16168-2-1.18%178.51620.51227520652141
0.78
1.1
1.41
1.73
2.04
2.35
26W15170-9.5-5.29%193.5169.50.51493243214333
0.39
0.55
0.71
0.86
1.02
1.18
26W14179.5+13.5+8.13%190.51600---
-
-
-
-
-
-
26W13166+0.5+0.3%1661550551.8515.2551.8
3.01
4.21
5.41
6.62
7.82
9.02
26W12165.5+5.5+3.44%169.5156.50281.7260.1275.1
6.02
8.42
10.83
13.24
15.64
18.05
26W11160-6.5-3.9%1641500181.7166.2177.3
9.02
12.63
16.24
19.85
23.46
27.07
26W10166.5-9-5.13%181.5156.50150.8130.1138.4
12.03
16.85
21.66
26.47
31.29
36.1
26W09175.5+6.5+3.85%1831680121.7111.7116.7
15.04
21.06
27.07
33.09
39.11
45.12
26W07169-5-2.87%178167.5098.6192.893.63
18.05
25.27
32.49
39.71
46.93
54.15
26W06174-11.5-6.2%190170.5090.2380.9782.63
21.06
29.48
37.9
46.33
54.75
63.17
26W05185.5-17.5-8.62%208.5180086.6374.7977.08
24.07
33.69
43.32
52.95
62.57
72.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04203+25+14%211.5171078.1263.1674.98
27.08
37.9
48.74
59.56
70.4
81.22
26W03178-4-2.2%198177065.8258.8459.17
30.08
42.12
54.15
66.18
78.22
90.25
26W02182-15-7.61%204.5172.5061.852.1355
33.09
46.33
59.56
72.8
86.04
99.28
26W01197+2+1.03%199.51903.6155.2652.6354.57
36.1
50.54
64.98
79.42
93.86
108.3
25W52195+2.5+1.3%1961903.6154.0352.3753.75
36.28
50.79
65.3
79.81
94.32
108.8
25W51192.5-6.5-3.27%2021883.6155.4151.5752.81
36.45
51.04
65.62
80.2
94.78
109.4
25W50199-25.5-11.4%233.51993.6163.7454.3354.33
36.63
51.28
65.94
80.59
95.24
109.9
25W49224.5-3.5-1.54%233217.53.6163.359.0960.99
36.81
51.53
66.25
80.98
95.7
110.4
25W48228+16+7.55%240.5215.53.6165.0358.2761.65
36.98
51.78
66.57
81.37
96.16
111
25W47212-28-11.7%2462093.6166.256.2457.05
37.16
52.03
66.89
81.76
96.62
111.5
25W46240-7-2.83%2602403.6169.6364.2864.28
37.34
52.27
67.21
82.14
97.08
112
25W45247-28.5-10.3%283246.53.6175.4465.7165.84
37.52
52.52
67.53
82.53
97.54
112.5
25W44275.5+20+7.83%299.5255.53.6179.4667.7973.09
37.69
52.77
67.85
82.92
98
113.1
25W43255.5-8-3.04%275242.53.6172.6264.0467.47
37.87
53.02
68.16
83.31
98.46
113.6
25W42263.5+11.5+4.56%277.52383.6172.9462.5669.26
38.05
53.26
68.48
83.7
98.92
114.1
25W41252-17.5-6.49%2742383.6171.6862.2765.93
38.22
53.51
68.8
84.09
99.38
114.7
25W40269.5+7.5+2.86%294260.53.8476.5667.8470.18
38.4
53.76
69.12
84.48
99.84
115.2
25W39262+8.5+3.35%274250.53.8472.7266.4969.54
37.68
52.75
67.82
82.89
97.96
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38253.5-23-8.32%277.52463.8475.0966.5768.6
36.95
51.74
66.52
81.3
96.08
110.9
25W37276.5-56-16.8%346.5276.53.8495.6476.3276.32
36.23
50.72
65.22
79.71
94.2
108.7
25W36332.5+43.5+15.1%332.52643.8493.6474.3593.64
35.51
49.71
63.91
78.12
92.32
106.5
25W35289+12+4.33%293269.53.8484.2377.4883.08
34.78
48.7
62.61
76.53
90.44
104.4
25W34277+14+5.32%2802563.8482.275.1681.32
34.06
47.69
61.31
74.94
88.56
102.2
25W33263+61+30.2%274.52123.8482.3463.5978.89
33.34
46.67
60.01
73.34
86.68
100
25W32202+26.5+15.1%2071703.8463.4752.1261.93
32.62
45.66
58.71
71.75
84.8
97.85
25W31175.5-1-0.57%189166.53.8459.2652.2155.03
31.89
44.65
57.41
70.16
82.92
95.68
25W30176.5-20.5-10.4%2041733.8465.4555.556.63
31.17
43.64
56.1
68.57
81.04
93.51
25W29197-16-7.51%222.5188.53.8473.0861.9164.7
30.45
42.62
54.8
66.98
79.16
91.34
25W28213+28+15.1%222170.53.8474.6957.3671.66
29.72
41.61
53.5
65.39
77.28
89.17
25W27185+14+8.19%2001712.968.9758.9763.79
29
40.6
52.2
63.8
75.4
87
25W26171+5+3.01%194.5166.52.967.6357.8959.45
28.76
40.27
51.77
63.28
74.78
86.28
25W25166+27.5+19.9%166137.52.958.248.2158.2
28.52
39.93
51.34
62.75
74.16
85.57
25W24138.500%149.5138.52.952.8648.9748.97
28.28
39.6
50.91
62.23
73.54
84.85
25W23138.5+13.5+10.8%147.51202.952.5942.7949.38
28.05
39.26
50.48
61.7
72.92
84.14
25W22125-0.5-0.4%1271212.945.6743.5144.95
27.81
38.93
50.05
61.18
72.3
83.42
25W21125.5-2.5-1.95%130.5125.52.947.3445.5245.52
27.57
38.6
49.62
60.65
71.68
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20128+11+9.4%1361162.949.7642.4446.83
27.33
38.26
49.2
60.13
71.06
81.99
25W19117-1-0.85%119.51092.944.1140.2343.19
27.09
37.93
48.77
59.6
70.44
81.28
25W18118-0.5-0.42%1241172.946.1843.5743.94
26.85
37.6
48.34
59.08
69.82
80.56
25W17118.5+11.5+10.7%118.51002.944.5237.5744.52
26.62
37.26
47.91
58.55
69.2
79.85
25W16107+9.9+10.2%11795.32.944.3636.1340.57
26.38
36.93
47.48
58.03
68.58
79.13
25W1597.1-34.9-26.4%119912.945.5334.8137.15
26.14
36.59
47.05
57.5
67.96
78.42
25W14132-13.5-9.28%136124.52.5952.5148.0750.97
25.9
36.26
46.62
56.98
67.34
77.7
25W13145.5-9-5.83%157.51452.5960.8956.0656.25
25.87
36.21
46.56
56.91
67.25
77.6
25W12154.5+0.5+0.32%158.51512.5961.3558.4559.81
25.83
36.17
46.5
56.83
67.17
77.5
25W11154-3-1.91%160150.52.5962.0258.3359.69
25.8
36.12
46.44
56.76
67.08
77.4
25W10157-7-4.27%1651562.5964.0460.5460.93
25.77
36.07
46.38
56.69
66.99
77.3
25W09164-5-2.96%168.5161.52.5965.4862.7663.73
25.73
36.03
46.32
56.61
66.91
77.2
25W08169+4+2.42%172164.52.5966.9364.0165.76
25.7
35.98
46.26
56.54
66.82
77.1
25W07165-4.5-2.65%169.51642.5966.0463.964.29
25.67
35.93
46.2
56.47
66.73
77
25W06169.5-14.5-7.88%1751562.5968.2760.8666.12
25.63
35.89
46.14
56.39
66.65
76.9
25W04184+2.5+1.38%185180.52.5972.2770.5171.88
25.6
35.84
46.08
56.32
66.56
76.8
25W03181.5-18-9.02%199.51762.5978.0368.8470.99
25.57
35.79
46.02
56.25
66.47
76.7
25W02199.5+2.5+1.27%2221972.5986.9577.1578.13
25.53
35.75
45.96
56.17
66.39
76.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01197+8.5+4.51%1981862.5577.6572.9477.25
25.5
35.7
45.9
56.1
66.3
76.5
24W52188.5+7.5+4.14%195181.52.5577.3872.0274.8
25.2
35.28
45.36
55.44
65.52
75.6
24W51181-7.5-3.98%190177.52.5576.3171.2972.69
24.9
34.86
44.82
54.78
64.74
74.7
24W50188.5-2-1.05%203187.52.5582.5276.2276.63
24.6
34.44
44.28
54.12
63.96
73.8
24W49190.5+26.5+16.2%1991642.5581.8967.4978.4
24.3
34.02
43.74
53.46
63.18
72.9
24W48164-17.5-9.64%184155.52.5576.6764.7968.33
24
33.6
43.2
52.8
62.4
72
24W47181.5-1.5-0.82%1861772.5578.4874.6876.58
23.7
33.18
42.66
52.14
61.62
71.1
24W46183+2.5+1.39%191.5179.52.5581.8476.7178.21
23.4
32.76
42.12
51.48
60.84
70.2
24W45180.5-2.5-1.37%194.51782.5584.277.0678.14
23.1
32.34
41.58
50.82
60.06
69.3
24W44183-19-9.41%2021792.5588.678.5180.26
22.8
31.92
41.04
50.16
59.28
68.4
24W43202+3.5+1.76%2271942.55100.986.2289.78
22.5
31.5
40.5
49.5
58.5
67.5
24W42198.5+23.5+13.4%198.51752.5589.4178.8389.41
22.2
31.08
39.96
48.84
57.72
66.6
24W41175-4.5-2.51%1901752.5586.7679.9179.91
21.9
30.66
39.42
48.18
56.94
65.7
24W40179.5-12-6.27%1921772.1688.8981.9483.1
21.6
30.24
38.88
47.52
56.16
64.8
24W39191.5-5.5-2.79%200189.52.1693.7188.7989.73
21.34
29.88
38.42
46.95
55.49
64.03
24W38197+3.5+1.81%209.51932.1699.3691.5393.43
21.09
29.52
37.95
46.39
54.82
63.26
24W37193.5+3.5+1.84%202.5178.52.1697.2285.792.9
20.83
29.16
37.49
45.82
54.15
62.49
24W36190-3-1.55%201.5170.52.1697.9582.8892.36
20.57
28.8
37.03
45.26
53.49
61.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3519300%213185.52.16104.991.3295.01
20.31
28.44
36.57
44.69
52.82
60.94
24W34193-18-8.53%218.5191.52.16108.995.4896.23
20.06
28.08
36.1
44.13
52.15
60.17
24W33211+0.5+0.24%2362062.16119.2104106.6
19.8
27.72
35.64
43.56
51.48
59.4
24W32210.5-9.5-4.32%231.5168.52.16118.586.22107.7
19.54
27.36
35.18
42.99
50.81
58.63
24W31220+24+12.2%2591932.16134.3100.1114.1
19.29
27
34.71
42.43
50.14
57.86
24W30196-55.5-22.1%2471962.16129.8103103
19.03
26.64
34.25
41.86
49.47
57.09
24W29251.5-2-0.79%2872422.16152.9128.9134
18.77
26.28
33.79
41.3
48.81
56.31
24W28253.5-5-1.93%2752402.16148.5129.6136.9
18.51
25.92
33.33
40.73
48.14
55.54
24W27258.5+20.5+8.61%267.52502.16146.5136.9141.6
18.26
25.56
32.86
40.17
47.47
54.77
24W26238+62+35.2%2381751.8132.297.22132.2
18
25.2
32.4
39.6
46.8
54
24W25176+33+23.1%186144.51.8101.578.8696.05
18.32
25.65
32.98
40.31
47.64
54.97
24W24143+2.5+1.78%1461351.878.372.476.69
18.65
26.1
33.56
41.02
48.48
55.94
24W23140.5+21.5+18.1%1481181.878.0262.2174.07
18.97
26.56
34.14
41.73
49.32
56.91
24W22119+21.6+22.2%119961.861.6849.7661.68
19.29
27.01
34.73
42.44
50.16
57.88
24W2197.4+1.4+1.46%99.9961.850.9348.9449.65
19.62
27.46
35.31
43.15
51
58.85
24W2096-1.5-1.54%9995.11.849.6547.748.15
19.94
27.91
35.89
43.86
51.84
59.82
24W1997.5-1.2-1.22%102.597.51.850.5948.1248.12
20.26
28.37
36.47
44.58
52.68
60.78
24W1898.7-0.6-0.6%10298.71.849.5547.9547.95
20.58
28.82
37.05
45.29
53.52
61.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1799.3-0.3-0.3%10498.51.849.7447.1147.49
20.91
29.27
37.63
46
54.36
62.72
24W1699.6+6.1+6.52%102.5921.848.2843.3346.91
21.23
29.72
38.22
46.71
55.2
63.69
24W1593.5-8.5-8.33%101.5931.847.0943.1543.38
21.55
30.18
38.8
47.42
56.04
64.66
24W14102-1-0.97%1041001.847.5445.7146.62
21.88
30.63
39.38
48.13
56.88
65.63
24W1310300%10699.82.2247.7544.9546.4
22.2
31.08
39.96
48.84
57.72
66.6
24W12103-0.5-0.48%106.5102.52.2247.1945.4245.64
22.57
31.6
40.62
49.65
58.68
67.71
24W11103.5-3.5-3.27%107103.52.2246.6545.1245.12
22.94
32.11
41.29
50.46
59.64
68.82
24W10107+1+0.94%117.51052.2250.4145.0545.91
23.31
32.63
41.95
51.28
60.6
69.92
24W09106-3.5-3.2%1141052.2248.1544.3544.77
23.68
33.15
42.62
52.09
61.56
71.03
24W08109.5+6.5+6.31%1151032.2247.8242.8345.54
24.05
33.66
43.28
52.9
62.52
72.14
24W07103-1.5-1.44%1061012.2243.4241.3742.19
24.42
34.18
43.95
53.71
63.48
73.25
24W06104.5-0.5-0.48%106103.52.2242.7741.7642.16
24.78
34.7
44.61
54.53
64.44
74.35
24W05105-1.5-1.41%1091052.2243.3341.7441.74
25.15
35.22
45.28
55.34
65.4
75.46
24W04106.5-2-1.84%109.5105.52.2242.941.3441.73
25.52
35.73
45.94
56.15
66.36
76.57
24W03108.5-4-3.56%114.5107.52.2244.2241.5241.9
25.89
36.25
46.61
56.96
67.32
77.68
24W02112.5-0.5-0.44%117.5111.52.2244.7442.4642.84
26.26
36.77
47.27
57.78
68.28
78.78
24W01113+1.5+1.35%116109.52.2243.5641.1242.43
26.63
37.28
47.94
58.59
69.24
79.89
23W52111.5-1.5-1.33%116.51102.743.1540.7441.3
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4932)		最低
PER
(33.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51113-3-2.59%117.51112.742.9140.5341.26
27.38
38.34
49.29
60.25
71.2
82.15
23W50116-1-0.85%120113.52.743.2140.8741.77
27.77
38.88
49.98
61.09
72.2
83.31
23W49117+6+5.41%125.51122.744.5839.7841.56
28.15
39.42
50.68
61.94
73.2
84.46
23W48111+0.5+0.45%112.5109.52.739.4238.3738.89
28.54
39.95
51.37
62.78
74.2
85.62
23W47110.5+5+4.74%115.5105.52.739.9336.4838.2
28.92
40.49
52.06
63.63
75.2
86.77
23W46105.5-0.5-0.47%109.51032.737.3635.1436
29.31
41.03
52.75
64.48
76.2
87.92
23W45106-4-3.64%119.5103.52.740.2534.8635.7
29.69
41.57
53.45
65.32
77.2
89.08
23W44110-4.5-3.93%1161082.738.5735.9136.57
30.08
42.11
54.14
66.17
78.2
90.23
23W43114.5+1.5+1.33%118.51112.738.936.4437.59
30.46
42.65
54.83
67.02
79.2
91.38
23W42113-7.5-6.22%122.5110.52.739.7135.8236.63
30.85
43.18
55.52
67.86
80.2
92.54
23W41120.5+4.5+3.88%130.51172.741.7937.4638.58
31.23
43.72
56.22
68.71
81.2
93.69
23W40116+5+4.5%1181052.737.3233.2136.69
31.62
44.26
56.91
69.55
82.2
94.85
23W39111-13.5-10.8%125.5110.53.239.2234.5334.69
32
44.8
57.6
70.4
83.2
96
23W38124.5+1.5+1.22%125.51203.239.2237.538.91
32
44.8
57.6
70.4
83.2
96
23W37123-15-10.9%138.5117.53.243.2836.7238.44
32
44.8
57.6
70.4
83.2
96
23W36138-3-2.13%141.5137.53.244.2242.9743.12
32
44.8
57.6
70.4
83.2
96
23W35141-2.5-1.74%1481333.246.2541.5644.06
32
44.8
57.6
70.4
83.2
96
23W34143.5+43.5+43.5%1471343.245.9441.8844.84
32
44.8
57.6
70.4
83.2
96