≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / 本益比河流圖(周)

6892 台寶生醫

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.1+0.2+0.74%2.95%27.127.326.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191513.2萬1661.15張/筆26.843.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
344903.1萬1931.78張/筆26.24+0.95 (+3.63%)

連續漲跌: 連2漲  ( +1.15元 / +4.4%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.3+1.15+4.4%27.625.8-4.51---
-
-
-
-
-
-
26W4026.15-0.05-0.19%26.9525.3-4.51---
-
-
-
-
-
-
26W3926.200%27.3525.8-4.51---
-
-
-
-
-
-
26W3826.2-1.3-4.73%2725.55-4.51---
-
-
-
-
-
-
26W3727.5+2.7+10.9%28.5524.4-4.51---
-
-
-
-
-
-
26W3624.8-1.7-6.42%2723.9-4.51---
-
-
-
-
-
-
26W3526.5+1+3.92%26.724.4-4.51---
-
-
-
-
-
-
26W3425.5+1.6+6.69%25.5523.9-4.51---
-
-
-
-
-
-
26W3323.9-0.5-2.05%25.0523.55-4.51---
-
-
-
-
-
-
26W3224.4-1.8-6.87%26.223.8-4.51---
-
-
-
-
-
-
26W3126.2+0.3+1.16%26.2523.55-4.51---
-
-
-
-
-
-
26W3025.900%27.324.9-4.51---
-
-
-
-
-
-
26W2925.9-1-3.72%27.125.9-4.51---
-
-
-
-
-
-
26W2826.9-0.4-1.47%28.226-4.51---
-
-
-
-
-
-
26W2727.3+0.65+2.44%27.526.3-4.51---
-
-
-
-
-
-
26W2626.65+1+3.9%2825.35-4.51---
-
-
-
-
-
-
26W2525.65-0.3-1.16%26.125.2-4.51---
-
-
-
-
-
-
26W2425.95-0.45-1.7%27.2523.8-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.4-1.6-5.71%28.125.5-4.51---
-
-
-
-
-
-
26W2228+0.3+1.08%29.327-4.51---
-
-
-
-
-
-
26W2127.7+2.7+10.8%28.925-4.51---
-
-
-
-
-
-
26W2025-0.6-2.34%25.423.6-4.51---
-
-
-
-
-
-
26W1925.6-0.4-1.54%27.125-4.51---
-
-
-
-
-
-
26W1826+0.1+0.39%28.323.95-4.51---
-
-
-
-
-
-
26W1725.9-0.45-1.71%27.2525-4.51---
-
-
-
-
-
-
26W1626.35-0.95-3.48%27.426-4.51---
-
-
-
-
-
-
26W1527.3-0.3-1.09%27.626.5-4.51---
-
-
-
-
-
-
26W1427.6-0.4-1.43%2826.7-4.51---
-
-
-
-
-
-
26W1328+0.5+1.82%28.5526.9-4.51---
-
-
-
-
-
-
26W1227.5-0.25-0.9%28.326.8-4.51---
-
-
-
-
-
-
26W1127.75-0.35-1.25%28.627.2-4.51---
-
-
-
-
-
-
26W1028.1-0.9-3.1%29.127.9-4.51---
-
-
-
-
-
-
26W0929+0.25+0.87%29.4528.5-4.51---
-
-
-
-
-
-
26W0728.75-0.75-2.54%29.528-4.51---
-
-
-
-
-
-
26W0629.5+0.2+0.68%30.528.85-4.51---
-
-
-
-
-
-
26W0529.3+0.9+3.17%30.4528-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.4-0.25-0.87%2928-4.51---
-
-
-
-
-
-
26W0328.65-0.45-1.55%29.1528-4.51---
-
-
-
-
-
-
26W0229.1+1.1+3.93%30.127.95-4.51---
-
-
-
-
-
-
26W0128-1-3.45%29.227.7-4.51---
-
-
-
-
-
-
25W5229+1.1+3.94%29.9526.9-4.51---
-
-
-
-
-
-
25W5127.9+1.05+3.91%2926.6-4.51---
-
-
-
-
-
-
25W5026.85-0.6-2.19%27.826.5-4.51---
-
-
-
-
-
-
25W4927.45-0.85-3%28.327-4.51---
-
-
-
-
-
-
25W4828.3+0.2+0.71%29.427.8-4.51---
-
-
-
-
-
-
25W4728.1-1.5-5.07%29.9526.7-4.51---
-
-
-
-
-
-
25W4629.6-0.4-1.33%30.1528.95-4.51---
-
-
-
-
-
-
25W453000%32.929.45-4.51---
-
-
-
-
-
-
25W4430+2.05+7.33%31.4527.95-4.51---
-
-
-
-
-
-
25W4327.95-0.15-0.53%28.127.35-4.51---
-
-
-
-
-
-
25W4228.1-0.2-0.71%28.527.05-4.51---
-
-
-
-
-
-
25W4128.3+0.2+0.71%32.228-4.51---
-
-
-
-
-
-
25W4028.1+0.05+0.18%28.427.9-4.51---
-
-
-
-
-
-
25W3928.05-0.15-0.53%28.227.8-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3828.2-1-3.42%29.4527-4.51---
-
-
-
-
-
-
25W3729.2-1.25-4.11%30.9528.75-4.51---
-
-
-
-
-
-
25W3630.45-0.05-0.16%31.429-4.51---
-
-
-
-
-
-
25W3530.5-3.2-9.5%33.4529.85-4.51---
-
-
-
-
-
-
25W3433.7+0.1+0.3%34.6532.9-4.51---
-
-
-
-
-
-
25W3333.6-1.4-4%34.733.2-4.51---
-
-
-
-
-
-
25W3235+1.1+3.24%35.933.65-4.51---
-
-
-
-
-
-
25W3133.9-1-2.87%34.932.3-4.51---
-
-
-
-
-
-
25W3034.9+1.25+3.71%35.533-4.51---
-
-
-
-
-
-
25W2933.65+0.2+0.6%33.932.9-4.51---
-
-
-
-
-
-
25W2833.45-0.65-1.91%33.9532.95-4.51---
-
-
-
-
-
-
25W2734.1+0.9+2.71%3533-4.51---
-
-
-
-
-
-
25W2633.2-0.75-2.21%34.0532.7-4.51---
-
-
-
-
-
-
25W2533.95-0.7-2.02%35.6533.55-4.51---
-
-
-
-
-
-
25W2434.65+3.65+11.8%36.0531.3-4.51---
-
-
-
-
-
-
25W2331+2.3+8.01%31.627.8-4.51---
-
-
-
-
-
-
25W2228.7-0.1-0.35%2927.7-4.51---
-
-
-
-
-
-
25W2128.8-2.4-7.69%31.4527.7-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.2-1-3.11%32.830.9-4.51---
-
-
-
-
-
-
25W1932.2+0.1+0.31%34.530.6-4.51---
-
-
-
-
-
-
25W1832.1+1.15+3.72%32.630.5-4.51---
-
-
-
-
-
-
25W1730.95-0.15-0.48%31.929.45-4.51---
-
-
-
-
-
-
25W1631.1-0.25-0.8%31.8529.45-4.51---
-
-
-
-
-
-
25W1531.35-3.65-10.4%33.2526.9-4.51---
-
-
-
-
-
-
25W1435-1.85-5.02%36.8533.6-4.51---
-
-
-
-
-
-
25W1336.85-1.45-3.79%38.1536-4.51---
-
-
-
-
-
-
25W1238.3+2.65+7.43%39.6535.35-4.51---
-
-
-
-
-
-
25W1135.65-2.15-5.69%3835.15-4.51---
-
-
-
-
-
-
25W1037.8-0.75-1.95%38.637.45-4.51---
-
-
-
-
-
-
25W0938.55-0.35-0.9%39.338-4.51---
-
-
-
-
-
-
25W0838.9-0.9-2.26%39.4538.55-4.51---
-
-
-
-
-
-
25W0739.8-0.3-0.75%40.1538.55-4.51---
-
-
-
-
-
-
25W0640.1+0.8+2.04%40.738.8-4.51---
-
-
-
-
-
-
25W0439.3+0.2+0.51%39.338.55-4.51---
-
-
-
-
-
-
25W0339.1-1.05-2.62%39.9538.2-4.51---
-
-
-
-
-
-
25W0240.15-0.85-2.07%41.5538.1-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0141+2.7+7.05%4237.85-4.81---
-
-
-
-
-
-
24W5238.3-0.45-1.16%39.1537.7-4.81---
-
-
-
-
-
-
24W5138.75-1.1-2.76%40.0538.1-4.81---
-
-
-
-
-
-
24W5039.85-1.75-4.21%41.639.55-4.81---
-
-
-
-
-
-
24W4941.6-0.1-0.24%41.7541.15-4.81---
-
-
-
-
-
-
24W4841.7+0.15+0.36%41.741.25-4.81---
-
-
-
-
-
-
24W4741.55-0.4-0.95%4241.05-4.81---
-
-
-
-
-
-
24W4641.95+0.3+0.72%42.0541.4-4.81---
-
-
-
-
-
-
24W4541.6500%42.841.35-4.81---
-
-
-
-
-
-
24W4441.6500%43.0541.2-4.81---
-
-
-
-
-
-
24W4341.65-0.05-0.12%42.141-4.81---
-
-
-
-
-
-
24W4241.7+0.05+0.12%42.440.85-4.81---
-
-
-
-
-
-
24W4141.65+0.05+0.12%41.9540.8-4.81---
-
-
-
-
-
-
24W4041.6-0.4-0.95%43.841.35-4.81---
-
-
-
-
-
-
24W3942-2-4.55%44.241.75-4.81---
-
-
-
-
-
-
24W3844-0.1-0.23%44.341.2-4.81---
-
-
-
-
-
-
24W3744.1-1.85-4.03%46.0543-4.81---
-
-
-
-
-
-
24W3645.95-2.4-4.96%4943.35-4.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3548.35-0.3-0.62%48.9547.85-4.81---
-
-
-
-
-
-
24W3448.65-1.1-2.21%51.247.95-4.81---
-
-
-
-
-
-
24W3349.75+0.05+0.1%5048.4-4.81---
-
-
-
-
-
-
24W3249.7+0.5+1.02%51.345-4.81---
-
-
-
-
-
-
24W3149.2-0.9-1.8%52.248.85-4.81---
-
-
-
-
-
-
24W3050.1-3.6-6.7%5449.5-4.81---
-
-
-
-
-
-
24W2953.7+5.75+12%58.348-4.81---
-
-
-
-
-
-
24W2847.95-4.65-8.84%54.146.85-4.81---
-
-
-
-
-
-
24W2752.6+11.55+28.1%60.140.85-4.81---
-
-
-
-
-
-
24W2641.05+0.2+0.49%41.7539.5-4.81---
-
-
-
-
-
-
24W2540.85+2.6+6.8%41.0538.05-4.81---
-
-
-
-
-
-
24W2438.25+0.15+0.39%38.337.5-4.81---
-
-
-
-
-
-
24W2338.1-0.05-0.13%38.837.6-4.81---
-
-
-
-
-
-
24W2238.15-0.55-1.42%38.8537.4-4.81---
-
-
-
-
-
-
24W2138.7+1.7+4.59%39.136.6-4.81---
-
-
-
-
-
-
24W2037+0.05+0.14%37.336.6-4.81---
-
-
-
-
-
-
24W1936.95-0.2-0.54%37.336.35-4.81---
-
-
-
-
-
-
24W1837.15-0.7-1.85%38.6536.9-4.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1737.85+1.25+3.42%37.9535.7-4.81---
-
-
-
-
-
-
24W1636.6-1.65-4.31%38.435-4.81---
-
-
-
-
-
-
24W1538.25+2.8+7.9%40.1535.35-4.81---
-
-
-
-
-
-
24W1435.45+1+2.9%36.9534.4-4.81---
-
-
-
-
-
-
24W1334.45+0.6+1.77%34.4533.75-4.81---
-
-
-
-
-
-
24W1233.85-0.15-0.44%34.133.65-4.81---
-
-
-
-
-
-
24W113400%34.2533.4-4.81---
-
-
-
-
-
-
24W1034-0.05-0.15%34.133.7-4.81---
-
-
-
-
-
-
24W0934.05+0.15+0.44%34.133.7-4.81---
-
-
-
-
-
-
24W0833.9+0.25+0.74%34.9532.6-4.81---
-
-
-
-
-
-
24W0733.65-0.35-1.03%33.9533.2-4.81---
-
-
-
-
-
-
24W0634+0.25+0.74%3433.25-4.81---
-
-
-
-
-
-
24W0533.75-0.2-0.59%33.9532.9-4.81---
-
-
-
-
-
-
24W0433.95-0.15-0.44%34.1533.65-4.81---
-
-
-
-
-
-
24W0334.1-0.05-0.15%34.2533.65-4.81---
-
-
-
-
-
-
24W0234.15+0.3+0.89%34.5533.1-4.81---
-
-
-
-
-
-
24W0133.85-0.45-1.31%34.433.45-4.81---
-
-
-
-
-
-
23W5234.3+0.05+0.15%35.233.5-3.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.25-1.3-3.66%35.733.5-3.81---
-
-
-
-
-
-
23W5035.55+1.15+3.34%37.9534.3-3.81---
-
-
-
-
-
-
23W4934.4+0.3+0.88%34.5533.5-3.81---
-
-
-
-
-
-
23W4834.100%34.4533.1-3.81---
-
-
-
-
-
-
23W4734.1-1.15-3.26%35.2533.75-3.81---
-
-
-
-
-
-
23W4635.25-0.9-2.49%37.134.6-3.81---
-
-
-
-
-
-
23W4536.15+2.8+8.4%36.833.5-3.81---
-
-
-
-
-
-
23W4433.35+1.55+4.87%34.131.5-3.81---
-
-
-
-
-
-
23W4331.8+0.2+0.63%31.931.4-3.81---
-
-
-
-
-
-
23W4231.6-0.3-0.94%31.931.1-3.81---
-
-
-
-
-
-
23W4131.9+0.1+0.31%32.131.15-3.81---
-
-
-
-
-
-
23W4031.800%32.531.4-3.81---
-
-
-
-
-
-
23W3931.8-0.7-2.15%32.4531.55-3.81---
-
-
-
-
-
-
23W3832.5+0.55+1.72%33.131.8-3.81---
-
-
-
-
-
-
23W3731.95-0.55-1.69%32.531.65-3.81---
-
-
-
-
-
-
23W3632.5-0.2-0.61%34.731.75-3.81---
-
-
-
-
-
-
23W3532.7+0.55+1.71%3331.9-3.81---
-
-
-
-
-
-
23W3432.15-0.8-2.43%33.1531.9-3.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.95+0.55+1.7%33.1531.5-3.81---
-
-
-
-
-
-
23W3232.4-1.8-5.26%34.731.6-3.81---
-
-
-
-
-
-
23W3134.2+1.4+4.27%36.333.3-3.81---
-
-
-
-
-
-
23W3032.8-2.2-6.29%3531.7-3.81---
-
-
-
-
-
-
23W2935-0.85-2.37%36.1533.8-3.81---
-
-
-
-
-
-
23W2835.85-2.1-5.53%38.5535.3-3.81---
-
-
-
-
-
-
23W2737.9500%3937.2-3.81---
-
-
-
-
-
-
23W2637.95-0.2-0.52%38.6536.85-3.81---
-
-
-
-
-
-
23W2538.15-0.15-0.39%38.9537.5-3.81---
-
-
-
-
-
-
23W2438.3+1.6+4.36%39.1536.35-3.81---
-
-
-
-
-
-
23W2336.7-1.15-3.04%38.536.7-3.81---
-
-
-
-
-
-
23W2237.85-0.85-2.2%39.1537.85-3.81---
-
-
-
-
-
-
23W2138.7-0.3-0.77%39.3538.5-3.81---
-
-
-
-
-
-
23W2039-0.15-0.38%40.338.5-3.81---
-
-
-
-
-
-
23W1939.1500%39.537.8-3.81---
-
-
-
-
-
-
23W1839.15+0.85+2.22%39.4538-3.81---
-
-
-
-
-
-
23W1738.3-1.2-3.04%39.6537.8-3.81---
-
-
-
-
-
-
23W1639.5-0.65-1.62%41.4539-3.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1540.15+0.75+1.9%40.4537.5-3.81---
-
-
-
-
-
-
23W1439.4-0.6-1.5%40.1538.05-3.81---
-
-
-
-
-
-
23W1340-0.65-1.6%41.239-3.81---
-
-
-
-
-
-
23W1240.65+0.65+1.62%42.3539.5-3.81---
-
-
-
-
-
-
23W1140-0.4-0.99%41.537.55-3.81---
-
-
-
-
-
-
23W1040.4-2.85-6.59%49.3539.65-3.81---
-
-
-
-
-
-
23W0943.25+5.85+15.6%43.636.85-3.81---
-
-
-
-
-
-
23W0837.4-1.05-2.73%38.9536-3.81---
-
-
-
-
-
-
23W0738.45+4.25+12.4%42.733.7-3.81---
-
-
-
-
-
-
23W0634.2-0.45-1.3%35.1533.8-3.81---
-
-
-
-
-
-
23W0534.65+3.45+11.1%36.330.6-3.81---
-
-
-
-
-
-
23W0331.2+0.1+0.32%31.530.5-3.81---
-
-
-
-
-
-
23W0231.1-0.7-2.2%32.5530.55-3.81---
-
-
-
-
-
-
23W0131.800%33.4530.85-3.81---
-
-
-
-
-
-
22W5331.8+0.3+0.95%32.130.15-3.82---
-
-
-
-
-
-
22W5231.5-0.3-0.94%33.2530.5-3.82---
-
-
-
-
-
-
22W5131.8-1-3.05%3330.05-3.82---
-
-
-
-
-
-
22W5032.8+0.35+1.08%34.5531.35-3.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.45-0.05-0.15%34.3530.9-3.82---
-
-
-
-
-
-
22W4832.5-0.45-1.37%34.731.05-3.82---
-
-
-
-
-
-
22W4732.95+4.35+15.2%3528.2-3.82---
-
-
-
-
-
-
22W4628.6+1.2+4.38%29.427.4-3.82---
-
-
-
-
-
-
22W4527.4+0.1+0.37%30.326.35-3.82---
-
-
-
-
-
-
22W4427.3-3.5-11.4%30.9527.3-3.82---
-
-
-
-
-
-
22W4330.8-2.35-7.09%33.2529.6-3.82---
-
-
-
-
-
-
22W4233.15-2.35-6.62%35.632.3-3.82---
-
-
-
-
-
-
22W4135.500%3834.55-3.82---
-
-
-
-
-
-
22W4035.5-3.2-8.27%38.1534.5-3.82---
-
-
-
-
-
-
22W3938.7-4.5-10.4%43.237-3.82---
-
-
-
-
-
-
22W3843.2-1.1-2.48%45.9541.3-3.82---
-
-
-
-
-
-
22W3744.3-1.1-2.42%50.539.8-3.82---
-
-
-
-
-
-