≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / 本益比河流圖(周)

6891 樂迦再生

日期: 10/06
6891 樂迦再生 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7546.1-2.35-5.1%9.65%46.146.7542.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6072,664萬4491.35張/筆43.915.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3596,070萬9521.43張/筆44.67+3.35 (+7.84%)

連續漲跌: 連5漲→跌  ( -2.35元 / -5.1%)

財報評分: 最新45分 / 平均51分

新聞及公告

6891 樂迦再生 本益比河流圖

日線|周線|月線|季線|年線|

6891 樂迦再生 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6891 樂迦再生 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W4143.75+1+2.34%46.7542.3-0.91---
-
-
-
-
-
-
26W4042.75+4.35+11.3%43.3538.4-0.91---
-
-
-
-
-
-
26W3938.4-1.1-2.78%40.1538-0.91---
-
-
-
-
-
-
26W3839.5+1.5+3.95%41.137.35-0.91---
-
-
-
-
-
-
26W3738-2.35-5.82%40.3537.6-0.91---
-
-
-
-
-
-
26W3640.35-1.65-3.93%4338.2-0.91---
-
-
-
-
-
-
26W3542+4.75+12.8%44.237-0.91---
-
-
-
-
-
-
26W3437.25-0.65-1.72%38.536.4-0.91---
-
-
-
-
-
-
26W3337.9-1.9-4.77%4137.6-0.91---
-
-
-
-
-
-
26W3239.8+2.1+5.57%41.9537.7-0.91---
-
-
-
-
-
-
26W3137.7-2.4-5.99%40.1534.6-0.91---
-
-
-
-
-
-
26W3040.1-2.05-4.86%43.139.7-0.91---
-
-
-
-
-
-
26W2942.15-2.4-5.39%46.7540.8-0.91---
-
-
-
-
-
-
26W2844.55-2-4.3%47.144.4-0.91---
-
-
-
-
-
-
26W2746.55+0.05+0.11%52.344.9-0.91---
-
-
-
-
-
-
26W2646.5-0.1-0.21%54.745.2-0.91---
-
-
-
-
-
-
26W2546.6+0.3+0.65%47.340.3-0.91---
-
-
-
-
-
-
26W2446.3-5.4-10.4%5144.6-0.91---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2351.7-1.3-2.45%56.148.8-0.91---
-
-
-
-
-
-
26W2253+3.7+7.51%6249.35-0.91---
-
-
-
-
-
-
26W2149.3-1.3-2.57%52.141.8-0.91---
-
-
-
-
-
-
26W2050.6-5.4-9.64%61.548.35-0.91---
-
-
-
-
-
-
26W1956-24.1-30.1%82.155.4-0.91---
-
-
-
-
-
-
26W1880.1+19.1+31.3%94.761.1-0.91---
-
-
-
-
-
-
26W1761+9.9+19.4%69.443.7-0.91---
-
-
-
-
-
-
26W1651.1+22+75.6%52.429.1-0.91---
-
-
-
-
-
-
26W1529.1+5.1+21.3%29.2524.4-0.91---
-
-
-
-
-
-
26W1424-1.3-5.14%2523.9-0.91---
-
-
-
-
-
-
26W1325.3+0.25+1%25.824.6-0.91---
-
-
-
-
-
-
26W1225.05-0.85-3.28%26.4524.9-0.91---
-
-
-
-
-
-
26W1125.9-0.6-2.26%27.325.1-0.91---
-
-
-
-
-
-
26W1026.5-0.6-2.21%27.124.7-0.91---
-
-
-
-
-
-
26W0927.1+0.2+0.74%27.626.9-0.91---
-
-
-
-
-
-
26W0726.9-0.65-2.36%28.126.6-0.91---
-
-
-
-
-
-
26W0627.55-0.35-1.25%28.2526.9-0.91---
-
-
-
-
-
-
26W0527.9-0.25-0.89%28.627.3-0.91---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0428.15+0.3+1.08%29.127.65-0.91---
-
-
-
-
-
-
26W0327.85+0.35+1.27%28.0526.9-0.91---
-
-
-
-
-
-
26W0227.5-1.15-4.01%28.426.65-0.91---
-
-
-
-
-
-
26W0128.65-0.45-1.55%2928.4-0.91---
-
-
-
-
-
-
25W5229.1+0.25+0.87%29.4528.65-0.91---
-
-
-
-
-
-
25W5128.85+0.2+0.7%29.0527.6-0.91---
-
-
-
-
-
-
25W5028.65+0.15+0.53%29.228.2-0.91---
-
-
-
-
-
-
25W4928.5-0.95-3.23%29.928-0.91---
-
-
-
-
-
-
25W4829.45+1.95+7.09%30.427.3-0.91---
-
-
-
-
-
-
25W4727.5-2.3-7.72%29.827-0.91---
-
-
-
-
-
-
25W4629.8+0.6+2.05%30.128.9-0.91---
-
-
-
-
-
-
25W4529.2+0.1+0.34%3027.9-0.91---
-
-
-
-
-
-
25W4429.1-3.2-9.91%32.327.8-0.91---
-
-
-
-
-
-
25W4332.3-0.5-1.52%33.131.9-0.91---
-
-
-
-
-
-
25W4232.8+0.2+0.61%33.531.5-0.91---
-
-
-
-
-
-
25W4132.6-0.25-0.76%33.632-0.91---
-
-
-
-
-
-
25W4032.85-1.3-3.81%36.632.6-0.91---
-
-
-
-
-
-
25W3934.15+2.4+7.56%35.0530.95-0.91---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3831.75-1.25-3.79%3330.65-0.91---
-
-
-
-
-
-
25W3733-0.2-0.6%35.1531.55-0.91---
-
-
-
-
-
-
25W3633.2+1.5+4.73%33.6530.65-0.91---
-
-
-
-
-
-
25W3531.7-3.4-9.69%35.1528.65-0.91---
-
-
-
-
-
-
25W3435.1+9.3+36%35.3525.6-0.91---
-
-
-
-
-
-
25W3325.8+3.2+14.2%26.922.2-0.91---
-
-
-
-
-
-
25W3222.6+0.75+3.43%23.8521.6-0.91---
-
-
-
-
-
-
25W3121.85+0.5+2.34%22.4521.3-0.91---
-
-
-
-
-
-
25W3021.35+0.05+0.23%21.820.9-0.91---
-
-
-
-
-
-
25W2921.3+0.3+1.43%21.920.95-0.91---
-
-
-
-
-
-
25W2821-0.4-1.87%22.0520.9-0.91---
-
-
-
-
-
-
25W2721.4+0.5+2.39%22.520.75-0.91---
-
-
-
-
-
-
25W2620.9-0.6-2.79%21.720.7-0.91---
-
-
-
-
-
-
25W2521.5+0.35+1.65%22.7520.75-0.91---
-
-
-
-
-
-
25W2421.15-0.65-2.98%22.621.1-0.91---
-
-
-
-
-
-
25W2321.8+0.2+0.93%2221.5-0.91---
-
-
-
-
-
-
25W2221.6-0.9-4%22.421.6-0.91---
-
-
-
-
-
-
25W2122.5-0.65-2.81%24.622.2-0.91---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W2023.15+1.7+7.93%23.221-0.91---
-
-
-
-
-
-
25W1921.45-0.45-2.05%22.121-0.91---
-
-
-
-
-
-
25W1821.9-0.05-0.23%22.221.55-0.91---
-
-
-
-
-
-
25W1721.95+0.05+0.23%22.1521.2-0.91---
-
-
-
-
-
-
25W1621.900%23.121.65-0.91---
-
-
-
-
-
-
25W1521.9-1.45-6.21%22.919.6-0.91---
-
-
-
-
-
-
25W1423.35-0.15-0.64%2421-0.91---
-
-
-
-
-
-
25W1323.5+2.1+9.81%2521.3-0.91---
-
-
-
-
-
-
25W1221.4+0.85+4.14%21.620.2-0.91---
-
-
-
-
-
-
25W1120.55-0.55-2.61%21.720.1-0.91---
-
-
-
-
-
-
25W1021.1+1.05+5.24%22.119.9-0.91---
-
-
-
-
-
-
25W0920.05+0.15+0.75%20.419.85-0.91---
-
-
-
-
-
-
25W0819.9-0.1-0.5%20.1519.6-0.91---
-
-
-
-
-
-
25W0720+0.1+0.5%2119.7-0.91---
-
-
-
-
-
-
25W0619.9+0.15+0.76%20.619.6-0.91---
-
-
-
-
-
-
25W0419.75-0.15-0.75%2019.4-0.91---
-
-
-
-
-
-
25W0319.9-1.2-5.69%21.319.5-0.91---
-
-
-
-
-
-
25W0221.1+1.8+9.33%22.9518.65-0.91---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W0119.3-0.45-2.28%20.319.3-0.57---
-
-
-
-
-
-
24W5219.75+0.7+3.67%20.418.55-0.57---
-
-
-
-
-
-
24W5119.05-0.65-3.3%20.218.9-0.57---
-
-
-
-
-
-
24W5019.7-1.6-7.51%21.5519.1-0.57---
-
-
-
-
-
-
24W4921.3-1.1-4.91%22.9520.9-0.57---
-
-
-
-
-
-
24W4822.4-0.1-0.44%23.622-0.57---
-
-
-
-
-
-
24W4722.5-1-4.26%24.121.3-0.57---
-
-
-
-
-
-
24W4623.5-1.4-5.62%25.423.1-0.57---
-
-
-
-
-
-
24W4524.9-0.6-2.35%27.324.5-0.57---
-
-
-
-
-
-
24W4425.5-1-3.77%26.424.4-0.57---
-
-
-
-
-
-
24W4326.5-0.9-3.28%27.5526.2-0.57---
-
-
-
-
-
-
24W4227.4-0.05-0.18%28.5526.9-0.57---
-
-
-
-
-
-
24W4127.45-0.1-0.36%28.227.3-0.57---
-
-
-
-
-
-
24W4027.55-0.8-2.82%28.527.25-0.57---
-
-
-
-
-
-
24W3928.35-0.55-1.9%29.6528.15-0.57---
-
-
-
-
-
-
24W3828.9-0.5-1.7%29.9528.55-0.57---
-
-
-
-
-
-
24W3729.4+0.1+0.34%30.328.55-0.57---
-
-
-
-
-
-
24W3629.3-0.65-2.17%30.0528.95-0.57---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3529.95+0.95+3.28%30.4528.2-0.57---
-
-
-
-
-
-
24W3429-0.05-0.17%29.427.75-0.57---
-
-
-
-
-
-
24W3329.05+1.75+6.41%29.6527.3-0.57---
-
-
-
-
-
-
24W3227.3-1.4-4.88%28.525-0.57---
-
-
-
-
-
-
24W3128.7-1.55-5.12%30.4528.55-0.57---
-
-
-
-
-
-
24W3030.25+1.15+3.95%31.428-0.57---
-
-
-
-
-
-
24W2929.1-1.75-5.67%30.9527.4-0.57---
-
-
-
-
-
-
24W2830.85-0.65-2.06%33.330.4-0.57---
-
-
-
-
-
-
24W2731.5-0.6-1.87%33.330.9-0.57---
-
-
-
-
-
-
24W2632.1-0.45-1.38%33.231.7-0.57---
-
-
-
-
-
-
24W2532.55+0.9+2.84%34.431.45-0.57---
-
-
-
-
-
-
24W2431.65-1.35-4.09%33.330.9-0.57---
-
-
-
-
-
-
24W2333-0.65-1.93%36.832.8-0.57---
-
-
-
-
-
-
24W2233.65+2.8+9.08%33.7530.3-0.57---
-
-
-
-
-
-
24W2130.85+0.55+1.82%31.529.9-0.57---
-
-
-
-
-
-
24W2030.3-0.75-2.42%31.528.3-0.57---
-
-
-
-
-
-
24W1931.05-0.85-2.66%32.131.05-0.57---
-
-
-
-
-
-
24W1831.9-0.5-1.54%32.8530.7-0.57---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1732.4+4.4+15.7%33.2527.9-0.57---
-
-
-
-
-
-
24W1628-0.35-1.23%28.9526.4-0.57---
-
-
-
-
-
-
24W1528.35+3.4+13.6%29.5524.6-0.57---
-
-
-
-
-
-
24W1424.9500%25.524.85-0.57---
-
-
-
-
-
-
24W1324.9500%27.124.4-0.57---
-
-
-
-
-
-
24W1224.95+2.45+10.9%26.322.3-0.57---
-
-
-
-
-
-
24W1122.5-3.6-13.8%26.122.2-0.57---
-
-
-
-
-
-
24W1026.1-3.3-11.2%29.3525.9-0.57---
-
-
-
-
-
-
24W0929.400%29.829.1-0.57---
-
-
-
-
-
-
24W0829.4-0.45-1.51%3029.1-0.57---
-
-
-
-
-
-
24W0729.85+0.85+2.93%30.128.9-0.57---
-
-
-
-
-
-
24W0629+0.05+0.17%29.1528.7-0.57---
-
-
-
-
-
-
24W0528.95-0.65-2.2%29.928.85-0.57---
-
-
-
-
-
-
24W0429.6-0.3-1%30.129.6-0.57---
-
-
-
-
-
-
24W0329.9-0.1-0.33%30.5529.8-0.57---
-
-
-
-
-
-
24W0230-1.2-3.85%31.729.9-0.57---
-
-
-
-
-
-
24W0131.2-0.3-0.95%3230.45-0.57---
-
-
-
-
-
-
23W5231.5+1.65+5.53%32.329.5-0.48---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W5129.85-2-6.28%3229.5-0.48---
-
-
-
-
-
-
23W5031.85+0.05+0.16%32.3530.9-0.48---
-
-
-
-
-
-
23W4931.8-0.55-1.7%33.1531.4-0.48---
-
-
-
-
-
-
23W4832.35+0.4+1.25%33.2531.3-0.48---
-
-
-
-
-
-
23W4731.95+0.6+1.91%32.630.9-0.48---
-
-
-
-
-
-
23W4631.35-1.3-3.98%3331.1-0.48---
-
-
-
-
-
-
23W4532.65+1.65+5.32%34.630.85-0.48---
-
-
-
-
-
-
23W4431-1.15-3.58%32.130.7-0.48---
-
-
-
-
-
-
23W4332.15-1.15-3.45%33.631.85-0.48---
-
-
-
-
-
-
23W4233.3-0.15-0.45%3433.05-0.48---
-
-
-
-
-
-
23W4133.45-1.9-5.37%35.1533.2-0.48---
-
-
-
-
-
-
23W4035.35+1.65+4.9%37.233.6-0.48---
-
-
-
-
-
-
23W3933.7+0.15+0.45%34.333.2-0.48---
-
-
-
-
-
-
23W3833.55-0.9-2.61%34.4533.15-0.48---
-
-
-
-
-
-
23W3734.45-0.15-0.43%35.7534.1-0.48---
-
-
-
-
-
-
23W3634.6-0.15-0.43%35.634.35-0.48---
-
-
-
-
-
-
23W3534.75-0.35-1%35.8534.2-0.48---
-
-
-
-
-
-
23W3435.1-1-2.77%37.134.75-0.48---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3336.100%37.0535.55-0.48---
-
-
-
-
-
-
23W3236.1-2.45-6.36%39.9535.7-0.48---
-
-
-
-
-
-
23W3138.55+2.5+6.93%42.0536.5-0.48---
-
-
-
-
-
-
23W3036.05+1.1+3.15%37.0533.15-0.48---
-
-
-
-
-
-
23W2934.95-0.1-0.29%35.9534-0.48---
-
-
-
-
-
-
23W2835.05-1.1-3.04%36.234.7-0.48---
-
-
-
-
-
-
23W2736.15-1.85-4.87%38.9535.85-0.48---
-
-
-
-
-
-
23W2638+1.75+4.83%41.0535.25-0.48---
-
-
-
-
-
-
23W2536.25-2.7-6.93%39.1535.85-0.48---
-
-
-
-
-
-
23W2438.95-4-9.31%42.9538.85-0.48---
-
-
-
-
-
-
23W2342.95-1.05-2.39%44.4542.85-0.48---
-
-
-
-
-
-
23W2244-0.95-2.11%4643.75-0.48---
-
-
-
-
-
-
23W2144.95-0.9-1.96%4644.6-0.48---
-
-
-
-
-
-
23W2045.85-1.25-2.65%49.1544.6-0.48---
-
-
-
-
-
-
23W1947.1+1.6+3.52%47.245.05-0.48---
-
-
-
-
-
-
23W1845.5-0.65-1.41%4745.05-0.48---
-
-
-
-
-
-
23W1746.15+1+2.21%4744.85-0.48---
-
-
-
-
-
-
23W1645.15-1.85-3.94%47.544.6-0.48---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1547-0.1-0.21%47.9545.9-0.48---
-
-
-
-
-
-
23W1447.1+0.15+0.32%47.345.5-0.48---
-
-
-
-
-
-
23W1346.95+0.3+0.64%47.645.5-0.48---
-
-
-
-
-
-
23W1246.65+2.1+4.71%48.7545.25-0.48---
-
-
-
-
-
-
23W1144.55-0.55-1.22%46.1542.05-0.48---
-
-
-
-
-
-
23W1045.1-0.05-0.11%45.9543.5-0.48---
-
-
-
-
-
-
23W0945.15+0.05+0.11%46.3543.7-0.48---
-
-
-
-
-
-
23W0845.1-1.05-2.28%5044-0.48---
-
-
-
-
-
-
23W0746.15+2.45+5.61%50.344.05-0.48---
-
-
-
-
-
-
23W0643.7-1.4-3.1%4742.4-0.48---
-
-
-
-
-
-
23W0545.1+9.65+27.2%47.4535.35-0.48---
-
-
-
-
-
-
23W0335.45+0.6+1.72%35.7534.75-0.48---
-
-
-
-
-
-
23W0234.85-0.75-2.11%36.4534.65-0.48---
-
-
-
-
-
-
23W0135.6-0.55-1.52%36.9535.45-0.48---
-
-
-
-
-
-
22W5336.15-0.3-0.82%37.9535-0.27---
-
-
-
-
-
-
22W5236.45-1.55-4.08%39.6534.95-0.27---
-
-
-
-
-
-
22W5138+1.15+3.12%3934.9-0.27---
-
-
-
-
-
-
22W5036.85+2.55+7.43%3733.85-0.27---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4934.3+0.15+0.44%3632.9-0.27---
-
-
-
-
-
-
22W4834.15+2.1+6.55%34.731.9-0.27---
-
-
-
-
-
-
22W4732.05+1.8+5.95%35.7529.95-0.27---
-
-
-
-
-
-
22W4630.25-0.85-2.73%31.7529.7-0.27---
-
-
-
-
-
-
22W4531.100%32.630.6-0.27---
-
-
-
-
-
-
22W4431.1-2.4-7.16%34.630.4-0.27---
-
-
-
-
-
-
22W4333.5-2.45-6.82%35.233-0.27---
-
-
-
-
-
-
22W4235.95-0.9-2.44%36.9532.85-0.27---
-
-
-
-
-
-
22W4136.85-1.25-3.28%38.136.05-0.27---
-
-
-
-
-
-
22W4038.1-0.05-0.13%38.237.4-0.27---
-
-
-
-
-
-
22W3938.15-3.7-8.84%41.8537.55-0.27---
-
-
-
-
-
-
22W3841.85-2.45-5.53%4540.5-0.27---
-
-
-
-
-
-
22W3744.3-0.2-0.45%45.842.85-0.27---
-
-
-
-
-
-
22W3644.5-0.15-0.34%45.843.6-0.27---
-
-
-
-
-
-
22W3544.65-0.6-1.33%47.7544.65-0.27---
-
-
-
-
-
-
22W3445.25+0.25+0.56%45.4544.55-0.27---
-
-
-
-
-
-
22W3345+0.05+0.11%4542.9-0.27---
-
-
-
-
-
-
22W3244.95-1-2.18%46.5544.55-0.27---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W3145.95+1.6+3.61%50.743.5-0.27---
-
-
-
-
-
-
22W3044.35-1-2.21%45.3543.95-0.27---
-
-
-
-
-
-
22W2945.35-0.8-1.73%47.3543.7-0.27---
-
-
-
-
-
-