≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / 本益比河流圖(周)

6890 來億-KY

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5147+0.5+0.34%1.7%147147.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1462,138萬230635股/筆146.51.5814.14-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,286萬139627張/筆147.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.34%)

財報評分: 最新51分 / 平均54分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:14)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/25 15:13)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 08/25 15:11)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY董事會重要決議 (公告訊息 08/25 14:02)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

6890 來億-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41147.5+0.5+0.34%14914510.4314.2913.914.14
104.3
146
187.7
229.5
271.2
312.9
26W40147+0.5+0.34%150146.510.4314.3814.0514.09
104.3
146
187.7
229.5
271.2
312.9
26W39146.5-2.5-1.68%15014610.4314.381414.05
104.3
146
187.7
229.5
271.2
312.9
26W38149-1-0.67%150.5145.510.4314.4313.9514.29
104.3
146
187.7
229.5
271.2
312.9
26W37150-19.5-11.5%170147.510.4316.314.1414.38
104.3
146
187.7
229.5
271.2
312.9
26W36169.5+0.5+0.3%184165.510.4317.6415.8716.25
104.3
146
187.7
229.5
271.2
312.9
26W35169+10+6.29%183158.510.4317.5515.216.2
104.3
146
187.7
229.5
271.2
312.9
26W34159-9.5-5.64%168.515810.4316.1615.1515.24
104.3
146
187.7
229.5
271.2
312.9
26W33168.5-4.5-2.6%18216810.4317.4516.1116.16
104.3
146
187.7
229.5
271.2
312.9
26W32173+5+2.98%177160.510.4316.9715.3916.59
104.3
146
187.7
229.5
271.2
312.9
26W31168-4.5-2.61%183.5165.510.4317.5915.8716.11
104.3
146
187.7
229.5
271.2
312.9
26W30172.5-0.5-0.29%177167.510.4316.9716.0616.54
104.3
146
187.7
229.5
271.2
312.9
26W29173-33-16%201.516810.4319.3216.1116.59
104.3
146
187.7
229.5
271.2
312.9
26W28206-6-2.83%23319810.4322.3418.9819.75
104.3
146
187.7
229.5
271.2
312.9
26W27212-11.5-5.15%228.5190.510.4321.9118.2620.33
104.3
146
187.7
229.5
271.2
312.9
26W26223.5-14.5-6.09%252223.510.4324.2321.4921.49
104
145.6
187.2
228.8
270.4
312
26W25238-18-7.03%25022010.4324.121.2122.94
103.7
145.2
186.7
228.2
269.7
311.2
26W24256+13.5+5.57%285.5222.510.4327.621.5124.75
103.4
144.8
186.2
227.6
269
310.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23242.5+75+44.8%24916910.4324.1416.3823.51
103.2
144.4
185.7
227
268.2
309.5
26W22167.5-1.5-0.89%17316710.4316.8216.2316.28
102.9
144
185.2
226.3
267.5
308.6
26W21169+3.5+2.11%17816410.4317.3515.9916.47
102.6
143.6
184.7
225.7
266.7
307.8
26W20165.5+11.5+7.47%171.5152.510.4316.7614.9116.18
102.3
143.2
184.2
225.1
266
306.9
26W19154-2.5-1.6%16014210.4315.6813.9215.09
102
142.8
183.6
224.5
265.3
306.1
26W18156.5-2.5-1.57%162.5153.510.4315.9715.0915.38
101.7
142.4
183.1
223.8
264.5
305.2
26W17159-16.5-9.4%17815710.4317.5415.4815.67
101.5
142
182.6
223.2
263.8
304.4
26W16175.5+24+15.8%184.514910.4318.2414.7317.35
101.2
141.6
182.1
222.6
263
303.5
26W15151.5-16.5-9.82%168.515010.4316.714.8715.02
100.9
141.2
181.6
221.9
262.3
302.7
26W14168+2.5+1.51%173156.510.0617.215.5616.7
100.6
140.8
181.1
221.3
261.6
301.8
26W13165.5-7-4.06%188161.510.0618.2415.6716.06
103.1
144.3
185.5
226.7
268
309.2
26W12172.5+10+6.15%17816110.0616.8715.2616.35
105.5
147.7
190
232.2
274.4
316.6
26W11162.5-15.5-8.71%17415610.0616.1114.4415.05
108
151.2
194.4
237.6
280.8
324
26W10178-25-12.3%200.5177.510.0618.1516.0716.11
110.5
154.7
198.8
243
287.2
331.4
26W09203+4+2.01%21219410.0618.7717.1817.98
112.9
158.1
203.3
248.5
293.6
338.8
26W07199-7-3.4%210191.510.0618.216.5917.24
115.4
161.6
207.7
253.9
300
346.2
26W06206-19-8.44%23720610.0620.1117.4817.48
117.9
165
212.2
259.3
306.5
353.6
26W05225-14-5.86%24822410.0620.6118.6118.7
120.3
168.5
216.6
264.7
312.9
361
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04239-6-2.45%250237.510.0620.3619.3419.46
122.8
171.9
221
270.2
319.3
368.4
26W03245-5.5-2.2%26124510.0620.8419.5619.56
125.3
175.4
225.5
275.6
325.7
375.8
26W02250.500%253.5230.510.0619.8518.0519.61
127.7
178.8
229.9
281
332.1
383.2
26W01250.5-4.5-1.76%258.5248.513.0219.8519.0919.24
130.2
182.3
234.4
286.4
338.5
390.6
25W52255+1+0.39%26825113.0220.4719.1719.47
131
183.3
235.7
288.1
340.5
392.9
25W51254-9.5-3.61%265.5240.513.0220.1618.2619.29
131.7
184.4
237.1
289.8
342.4
395.1
25W50263.5-19.5-6.89%287.526113.0221.719.719.89
132.5
185.4
238.4
291.4
344.4
397.4
25W49283+11.5+4.24%300.527113.0222.5620.3421.24
133.2
186.5
239.8
293.1
346.4
399.6
25W48271.5+7.5+2.84%29426213.0221.9519.5620.27
134
187.6
241.1
294.7
348.3
401.9
25W47264+21+8.64%26422913.0219.61719.6
134.7
188.6
242.5
296.4
350.3
404.2
25W46243+21+9.46%255219.513.0218.8216.217.94
135.5
189.7
243.9
298
352.2
406.4
25W45222+4+1.83%236.521613.0217.3615.8616.3
136.2
190.7
245.2
299.7
354.2
408.7
25W44218-21.5-8.98%23821813.0217.3715.9115.91
137
191.8
246.6
301.4
356.2
411
25W43239.5+2.5+1.05%24423213.0217.7116.8417.39
137.7
192.8
247.9
303
358.1
413.2
25W42237-17.5-6.88%255233.513.0218.4116.8617.11
138.5
193.9
249.3
304.7
360.1
415.5
25W41254.5+32+14.4%261221.513.0218.7415.9118.28
139.2
194.9
250.6
306.3
362
417.7
25W40222.5+11.5+5.45%2282081416.2914.8615.89
140
196
252
308
364
420
25W39211-23-9.83%235.52081416.7114.7614.98
140.9
197.2
253.6
310
366.3
422.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38234+25+12%2432051417.1414.4616.5
141.8
198.5
255.2
311.9
368.6
425.4
25W37209-18-7.93%2322071416.2614.5114.65
142.7
199.7
256.8
313.9
371
428
25W36227-6.5-2.78%237221.51416.5115.4315.81
143.6
201
258.4
315.9
373.3
430.7
25W35233.5+4.5+1.97%250.52271417.3415.7116.16
144.5
202.2
260
317.8
375.6
433.4
25W34229-14.5-5.95%2442221416.7915.2715.75
145.4
203.5
261.6
319.8
377.9
436.1
25W33243.5-10-3.94%253.5239.51417.3316.3816.65
146.2
204.7
263.2
321.7
380.2
438.7
25W32253.5-16-5.94%271240.51418.4216.3517.23
147.1
206
264.8
323.7
382.6
441.4
25W31269.5-21.5-7.39%295.5268.51419.9618.1418.21
148
207.2
266.5
325.7
384.9
444.1
25W30291+2.5+0.87%298.5281.51420.0418.919.54
148.9
208.5
268.1
327.6
387.2
446.8
25W29288.5-4.5-1.54%2982801419.8918.6919.26
149.8
209.7
269.7
329.6
389.5
449.4
25W28293+5.5+1.91%314.5280.51420.8718.6119.44
150.7
211
271.3
331.6
391.8
452.1
25W27287.5+3+1.05%31627915.1620.8418.418.96
151.6
212.2
272.9
333.5
394.2
454.8
25W26284.5-3.5-1.22%30527215.1620.0317.8718.69
152.2
213.1
274
334.9
395.8
456.7
25W25288-26-8.28%353.528815.1623.1218.8418.84
152.9
214
275.2
336.4
397.5
458.7
25W24314+32.5+11.5%331270.515.1621.5617.6220.45
153.5
215
276.4
337.8
399.2
460.6
25W23281.5-22.5-7.4%29827915.1619.3318.118.26
154.2
215.9
277.5
339.2
400.9
462.6
25W22304+8+2.7%30427315.1619.6317.6319.63
154.8
216.8
278.7
340.6
402.6
464.5
25W21296-26-8.07%321.529415.1620.6818.9119.04
155.5
217.7
279.9
342
404.2
466.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20322+31.5+10.8%343.5294.515.162218.8620.62
156.1
218.6
281
343.5
405.9
468.4
25W19290.5-34.5-10.6%33027815.1621.0517.7318.53
156.8
219.5
282.2
344.9
407.6
470.3
25W18325-65-16.7%399318.515.1625.3520.2320.65
157.4
220.4
283.3
346.3
409.3
472.2
25W17390+62+18.9%392.533215.1624.832124.67
158.1
221.3
284.5
347.7
411
474.2
25W16328+46+16.3%32826815.1620.6716.8920.67
158.7
222.2
285.7
349.2
412.6
476.1
25W15282-99-26%343275.515.1621.5217.2917.7
159.4
223.1
286.8
350.6
414.3
478.1
25W14381+17.5+4.81%3813341623.8120.8823.81
160
224
288
352
416
480
25W13363.5-18.5-4.84%394358.51624.6122.3922.7
160.1
224.2
288.2
352.2
416.3
480.3
25W12382+47+14%390321.51624.3420.0723.84
160.2
224.3
288.4
352.5
416.6
480.6
25W11335-55-14.1%3943351624.5820.920.9
160.3
224.5
288.6
352.7
416.8
481
25W10390-50-11.4%4453671627.7422.8824.31
160.4
224.6
288.8
353
417.1
481.3
25W09440-27-5.78%473.54301629.4926.7827.41
160.5
224.8
289
353.2
417.4
481.6
25W08467+25.5+5.78%4854291630.1926.729.07
160.6
224.9
289.2
353.4
417.7
481.9
25W07441.5-30.5-6.46%478.5440.51629.7727.427.46
160.8
225.1
289.4
353.7
418
482.3
25W06472-23-4.65%488446.51630.3427.7629.34
160.9
225.2
289.6
353.9
418.3
482.6
25W04495+21+4.43%5014661631.1228.9530.75
161
225.4
289.8
354.1
418.5
482.9
25W03474+44+10.2%538423.51633.426.2929.43
161.1
225.5
290
354.4
418.8
483.2
25W02430+44.5+11.5%430.53901626.7124.1926.68
161.2
225.7
290.1
354.6
419.1
483.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01385.5+7.5+1.98%38737716.1323.9923.3723.9
161.3
225.8
290.3
354.9
419.4
483.9
24W52378-9.5-2.45%389.537616.1324.4123.5723.69
159.5
223.4
287.2
351
414.8
478.6
24W51387.5+5.5+1.44%39638016.1325.124.0824.56
157.8
220.9
284
347.1
410.2
473.3
24W50382-13.5-3.41%402.5375.516.1325.824.0724.48
156
218.4
280.8
343.2
405.6
468
24W49395.5+3.5+0.89%435.539016.1328.2325.2825.64
154.3
216
277.7
339.4
401.1
462.8
24W48392-7-1.75%408364.516.1326.7623.925.71
152.5
213.5
274.5
335.5
396.5
457.5
24W47399+21+5.56%401375.516.1326.624.9126.47
150.7
211
271.3
331.6
391.9
452.2
24W46378-25-6.2%414.537816.1327.8225.3725.37
149
208.6
268.1
327.7
387.3
446.9
24W45403+12.5+3.2%414390.516.1328.1226.5327.38
147.2
206.1
265
323.9
382.7
441.6
24W44390.5-3-0.76%413.5388.516.1328.4326.7126.85
145.4
203.6
261.8
320
378.2
436.3
24W43393.5-13.5-3.32%419.537516.1329.226.127.39
143.7
201.2
258.6
316.1
373.6
431.1
24W42407+50+14%422.534616.1329.7724.3828.68
141.9
198.7
255.5
312.2
369
425.8
24W41357-5-1.38%374.534816.1326.7224.8325.47
140.2
196.2
252.3
308.4
364.4
420.5
24W40362-5-1.36%377.533113.8427.2823.9226.16
138.4
193.8
249.1
304.5
359.8
415.2
24W39367-31-7.79%403366.513.8429.2626.6126.65
137.7
192.8
247.9
303
358.1
413.2
24W38398+8+2.05%40637113.8429.6327.0729.04
137
191.9
246.7
301.5
356.3
411.1
24W37390+18+4.84%411.535813.8430.1826.2528.6
136.4
190.9
245.5
300
354.5
409.1
24W36372+22+6.29%40935213.8430.1425.9427.42
135.7
190
244.2
298.5
352.8
407.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.4)		最低
PER
(11.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35350+22+6.71%353.531513.8426.1823.3325.92
135
189
243
297
351
405
24W34328+21.5+7.01%331289.513.8424.6421.5524.42
134.3
188.1
241.8
295.5
349.3
403
24W33306.5+27.5+9.86%312275.513.8423.3420.6122.93
133.6
187.1
240.6
294
347.5
401
24W32279-14.5-4.94%280.5238.513.8421.0917.9420.98
133
186.2
239.3
292.5
345.7
398.9
24W31293.5-37.5-11.3%334.5289.513.8425.2821.8822.19
132.3
185.2
238.1
291
344
396.9
24W30331-4.5-1.34%346.530913.8426.3323.4825.15
131.6
184.3
236.9
289.6
342.2
394.8
24W29335.5+35.5+11.8%34429113.8426.2722.2225.62
130.9
183.3
235.7
288.1
340.4
392.8
24W28300-2.5-0.83%32529013.8424.9522.2623.03
130.3
182.4
234.5
286.6
338.7
390.8
24W27302.5-27.5-8.33%325278.513.8425.0821.4923.34
129.6
181.4
233.2
285.1
336.9
388.7
24W26330+38.5+13.2%344.528212.8926.7321.8825.6
128.9
180.5
232
283.6
335.1
386.7
24W25291.5+51.5+21.5%291.522012.8922.6117.0722.61
128.9
180.5
232
283.6
335.1
386.7
24W24240+155+182%25014212.8919.3911.0218.62
128.9
180.5
232
283.6
335.1
386.7