≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 本益比河流圖(周)

6863 永道-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.196+0.1+0.1%0.94%95.796.395.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43413.7萬67644股/筆95.851.1633.84-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66631.7萬81819張/筆95.17+0.5 (+0.52%)

連續漲跌: 連3漲  ( +0.8元 / +0.84%)

財報評分: 最新47分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4196.1+0.1+0.1%96.395.42.8433.9133.5933.84
28.4
39.76
51.12
62.48
73.84
85.2
26W4096-1.3-1.34%97.1942.8434.1933.133.8
28.4
39.76
51.12
62.48
73.84
85.2
26W3997.3+2.8+2.96%98.995.22.8434.8233.5234.26
28.4
39.76
51.12
62.48
73.84
85.2
26W3894.5+3.3+3.62%97.4912.8434.332.0433.27
28.4
39.76
51.12
62.48
73.84
85.2
26W3791.2-13.3-12.7%10590.92.8436.9732.0132.11
28.4
39.76
51.12
62.48
73.84
85.2
26W36104.5-5-4.57%110.51032.8438.9136.2736.8
28.4
39.76
51.12
62.48
73.84
85.2
26W35109.5-4-3.52%113.51082.8439.9638.0338.56
28.4
39.76
51.12
62.48
73.84
85.2
26W34113.5+5.5+5.09%115.5106.52.8440.6737.539.96
28.4
39.76
51.12
62.48
73.84
85.2
26W33108-22.5-17.2%134.51072.8447.3637.6838.03
28.4
39.76
51.12
62.48
73.84
85.2
26W32130.5-3-2.25%142.5129.52.8450.1845.645.95
28.4
39.76
51.12
62.48
73.84
85.2
26W31133.5+16+13.6%133.5117.52.8447.0141.3747.01
28.4
39.76
51.12
62.48
73.84
85.2
26W30117.5+18.4+18.6%118.599.12.8441.7334.8941.37
28.4
39.76
51.12
62.48
73.84
85.2
26W2999.1+6.3+6.79%10998.12.8438.3834.5434.89
28.4
39.76
51.12
62.48
73.84
85.2
26W2892.8+1+1.09%95.390.72.8433.5631.9432.68
28.4
39.76
51.12
62.48
73.84
85.2
26W2791.8+1.6+1.77%92.990.12.8432.7131.7332.32
28.4
39.76
51.12
62.48
73.84
85.2
26W2690.2-6.5-6.72%96.7902.8435.7433.2733.34
27.05
37.88
48.7
59.52
70.34
81.16
26W2596.7+1.4+1.47%9894.22.8438.1236.6437.62
25.71
35.99
46.27
56.56
66.84
77.12
26W2495.3-8.7-8.37%10592.22.8443.137.8539.12
24.36
34.11
43.85
53.6
63.34
73.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23104-5.5-5.02%112102.52.8448.6644.5445.19
23.02
32.22
41.43
50.63
59.84
69.05
26W22109.5-0.5-0.45%114108.52.8452.6150.0750.53
21.67
30.34
39
47.67
56.34
65.01
26W21110+3+2.8%113.5104.52.8455.8551.4254.13
20.32
28.45
36.58
44.71
52.84
60.97
26W20107+4+3.88%121.51072.8464.0356.3856.38
18.98
26.57
34.16
41.75
49.34
56.93
26W19103+1.5+1.48%10699.92.8460.1256.6658.42
17.63
24.68
31.74
38.79
45.84
52.89
26W18101.5+1.7+1.7%104972.8463.8659.5762.33
16.28
22.8
29.31
35.83
42.34
48.85
26W1799.8+0.8+0.81%10699.12.8470.9666.3466.81
14.94
20.91
26.89
32.86
38.84
44.82
26W1699+7.9+8.67%103.591.82.8476.1567.5472.84
13.59
19.03
24.47
29.9
35.34
40.78
26W1591.1+2.6+2.94%93.987.32.8476.6871.2974.39
12.25
17.14
22.04
26.94
31.84
36.74
26W1488.5-1.8-1.99%92871.0984.479.8281.19
10.9
15.26
19.62
23.98
28.34
32.7
26W1390.3+0.2+0.22%92.4871.0973.9769.6572.29
12.49
17.49
22.49
27.48
32.48
37.48
26W1290.1+0.2+0.22%94.788.21.0967.2462.6363.98
14.08
19.72
25.35
30.98
36.62
42.25
26W1189.9-6-6.26%94.686.61.0960.3555.2557.35
15.68
21.94
28.22
34.48
40.76
47.03
26W1095.9-11.6-10.8%110.5951.096455.0255.54
17.27
24.17
31.08
37.99
44.89
51.8
26W09107.5-5-4.44%119106.51.0963.156.4757
18.86
26.4
33.94
41.49
49.03
56.58
26W07112.5+8+7.66%115103.51.0956.2350.6155.01
20.45
28.63
36.81
44.99
53.17
61.35
26W06104.5-3.5-3.24%110100.51.0949.9145.647.41
22.04
30.86
39.67
48.49
57.31
66.12
26W05108-8.5-7.3%117106.51.0949.5145.0645.7
23.63
33.09
42.54
51.99
61.45
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04116.5-3-2.51%124114.51.0949.1645.3946.18
25.22
35.32
45.4
55.5
65.58
75.68
26W03119.5+1+0.84%134.51191.0950.1644.3844.56
26.82
37.54
48.27
59
69.72
80.45
26W02118.5+2+1.72%120113.51.0942.2439.9541.71
28.41
39.77
51.14
62.5
73.86
85.22
26W01116.5+1+0.87%120114.534038.1738.83
30
42
54
66
78
90
25W52115.5+3+2.67%116113335.5434.6235.39
32.64
45.69
58.75
71.8
84.86
97.92
25W51112.5-2-1.75%117110333.1731.1831.89
35.28
49.39
63.5
77.61
91.72
105.8
25W50114.5+2+1.78%119110331.3929.0130.2
37.92
53.08
68.25
83.41
98.58
113.7
25W49112.5-6-5.06%121.5112.5329.9627.7427.74
40.55
56.78
73
89.22
105.4
121.7
25W48118.5+10.5+9.72%122109.5328.2525.3527.44
43.19
60.47
77.75
95.02
112.3
129.6
25W47108-1.5-1.37%110.5105324.1122.9123.56
45.83
64.16
82.5
100.8
119.2
137.5
25W46109.5-24-18%135109327.8522.4922.59
48.47
67.86
87.24
106.6
126
145.4
25W45133.5-7.5-5.32%142.5130.5327.8825.5326.12
51.11
71.55
91.99
112.4
132.9
153.3
25W44141+3.5+2.55%145.5140327.0726.0526.23
53.75
75.24
96.74
118.2
139.7
161.2
25W43137.5+1+0.73%140135324.8323.9424.39
56.38
78.94
101.5
124
146.6
169.2
25W42136.5-6-4.21%140130323.7222.0323.13
59.02
82.63
106.2
129.9
153.5
177.1
25W41142.5+2.5+1.79%143.5140323.2722.723.11
61.66
86.33
111
135.7
160.3
185
25W40140+3+2.19%142.51386.4322.1621.4621.77
64.3
90.02
115.7
141.5
167.2
192.9
25W39137-6.5-4.53%145.5136.56.4322.2520.8720.95
65.4
91.56
117.7
143.9
170
196.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38143.5-1.5-1.03%147.5141.56.4322.1821.2821.58
66.5
93.1
119.7
146.3
172.9
199.5
25W37145-10.5-6.75%158.5144.56.4323.4521.3821.45
67.6
94.64
121.7
148.7
175.8
202.8
25W36155.5+1+0.65%1581496.432321.6922.63
68.7
96.18
123.7
151.1
178.6
206.1
25W35154.5+10+6.92%159.5145.56.4322.8520.8522.13
69.8
97.72
125.6
153.6
181.5
209.4
25W34144.5-5-3.34%1521446.4321.4420.3120.38
70.9
99.26
127.6
156
184.3
212.7
25W33149.5-6.5-4.17%1561466.4321.6720.2820.76
72
100.8
129.6
158.4
187.2
216
25W32156-2.5-1.58%161.51546.4322.0921.0721.34
73.1
102.3
131.6
160.8
190.1
219.3
25W31158.5+4.5+2.92%164.5150.56.4322.1720.2821.36
74.2
103.9
133.6
163.2
192.9
222.6
25W30154-4-2.53%1611526.4321.3820.1920.45
75.3
105.4
135.5
165.7
195.8
225.9
25W29158-0.5-0.32%163151.56.4321.3419.8320.68
76.4
107
137.5
168.1
198.6
229.2
25W28158.5-2-1.25%1601536.4320.6519.7420.45
77.5
108.5
139.5
170.5
201.5
232.5
25W27160.5+2.5+1.58%170.51547.8621.6919.5920.42
78.6
110
141.5
172.9
204.4
235.8
25W26158+8+5.33%160.51447.8619.7517.7219.45
81.25
113.7
146.2
178.7
211.2
243.7
25W25150-0.5-0.33%1551487.8618.4817.6417.88
83.89
117.4
151
184.6
218.1
251.7
25W24150.5-19.5-11.5%170.5147.57.8619.717.0417.39
86.54
121.2
155.8
190.4
225
259.6
25W23170-3.5-2.02%173.51637.8619.4518.2819.06
89.18
124.9
160.5
196.2
231.9
267.6
25W22173.5+1+0.58%181.51697.8619.7618.418.89
91.83
128.6
165.3
202
238.8
275.5
25W21172.5-8.5-4.7%181.5171.57.8619.2118.1518.26
94.48
132.3
170.1
207.8
245.6
283.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20181+0.5+0.28%1931717.8619.8717.6118.64
97.12
136
174.8
213.7
252.5
291.4
25W19180.5-3-1.63%1851677.8618.5416.7418.09
99.77
139.7
179.6
219.5
259.4
299.3
25W18183.5-1-0.54%186.5179.57.8618.2117.5317.92
102.4
143.4
184.3
225.3
266.3
307.2
25W17184.5+21+12.8%184.5148.57.8617.5614.1317.56
105.1
147.1
189.1
231.1
273.2
315.2
25W16163.5+6.5+4.14%1751607.8616.2514.8615.18
107.7
150.8
193.9
237
280
323.1
25W15157-46-22.7%1831477.8616.5813.3214.23
110.4
154.5
198.6
242.8
286.9
331.1
25W1420300%20418611.318.0516.4617.96
113
158.2
203.4
248.6
293.8
339
25W13203-18.5-8.35%223.520311.319.7717.9617.96
113
158.3
203.5
248.7
293.9
339.2
25W12221.5-3.5-1.56%228.521911.320.219.3619.58
113.1
158.3
203.6
248.8
294.1
339.3
25W11225-41-15.4%26621911.323.5119.3519.89
113.2
158.4
203.7
248.9
294.2
339.5
25W10266+18.5+7.47%27224311.324.0321.4723.5
113.2
158.5
203.8
249
294.3
339.6
25W09247.5-14-5.35%262246.511.323.1321.7721.85
113.2
158.5
203.8
249.2
294.4
339.8
25W08261.5-0.5-0.19%27325511.324.122.5123.08
113.3
158.6
203.9
249.3
294.6
339.9
25W07262-21-7.42%288260.511.325.4122.9823.11
113.4
158.7
204
249.4
294.7
340
25W06283-6-2.08%292.526911.325.7923.7224.96
113.4
158.8
204.1
249.5
294.8
340.2
25W04289+18+6.64%293263.511.325.8323.2325.47
113.4
158.8
204.2
249.6
295
340.3
25W03271+10.5+4.03%292246.511.325.7321.7223.88
113.5
158.9
204.3
249.7
295.1
340.5
25W02260.5+24+10.1%27823711.324.4820.8722.94
113.6
159
204.4
249.8
295.2
340.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01236.5+1.5+0.64%245227.511.3621.5720.0320.82
113.6
159
204.5
249.9
295.4
340.8
24W5223500%247.523211.3622.0420.6620.93
112.3
157.2
202.1
247
291.9
336.9
24W51235+4+1.73%247.522511.3622.320.2821.18
111
155.4
199.7
244.1
288.5
332.9
24W50231+3+1.32%264.5220.511.3624.1220.1121.07
109.7
153.5
197.4
241.2
285.1
329
24W49228+9+4.11%230216.511.3621.2319.9821.05
108.3
151.7
195
238.3
281.7
325
24W48219-9-3.95%237216.511.3622.1420.2320.46
107
149.8
192.6
235.5
278.3
321.1
24W47228+5+2.24%23221311.3621.9520.1521.57
105.7
148
190.3
232.6
274.8
317.1
24W46223-31.5-12.4%249.521911.3623.920.9821.36
104.4
146.1
187.9
229.7
271.4
313.2
24W45254.5-12-4.5%277.525111.3626.9224.3524.69
103.1
144.3
185.5
226.8
268
309.2
24W44266.5-4.5-1.66%271.5253.511.3626.6824.9126.19
101.8
142.5
183.2
223.9
264.6
305.3
24W43271-2.5-0.91%294.526911.3629.3226.7826.98
100.4
140.6
180.8
221
261.2
301.3
24W42273.5-18-6.17%306.527111.3630.9227.3427.59
99.13
138.8
178.4
218.1
257.7
297.4
24W41291.5-4-1.35%30927511.3631.5928.1129.8
97.82
136.9
176.1
215.2
254.3
293.4
24W40295.5+8.5+2.96%302280.59.6531.329.0730.62
96.5
135.1
173.7
212.3
250.9
289.5
24W39287+2+0.7%299280.59.6531.2429.3129.99
95.71
134
172.3
210.6
248.8
287.1
24W38285+25+9.62%3232649.6534.0327.8130.03
94.91
132.9
170.8
208.8
246.8
284.7
24W37260+17.5+7.22%266.52369.6528.3125.0727.62
94.12
131.8
169.4
207.1
244.7
282.4
24W36242.5-12-4.72%273.52419.6529.3125.8225.98
93.33
130.7
168
205.3
242.7
280
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35254.5+42+19.8%258.52159.6527.9423.2327.5
92.54
129.5
166.6
203.6
240.6
277.6
24W34212.5+19+9.82%220193.59.6523.9821.0923.16
91.74
128.4
165.1
201.8
238.5
275.2
24W33193.5+1.5+0.78%203175.59.6522.3219.321.28
90.95
127.3
163.7
200.1
236.5
272.8
24W32192-34-15%219.5183.59.6524.3520.3521.3
90.16
126.2
162.3
198.3
234.4
270.5
24W31226+7+3.2%242.52089.6527.1423.2825.29
89.36
125.1
160.9
196.6
232.3
268.1
24W30219-11-4.78%228.52169.6525.824.3924.73
88.57
124
159.4
194.9
230.3
265.7
24W29230-6-2.54%2482309.6528.2526.226.2
87.78
122.9
158
193.1
228.2
263.3
24W28236-17-6.72%2532279.6529.0926.127.13
86.99
121.8
156.6
191.4
226.2
261
24W27253+13.5+5.64%265231.59.6530.7526.8629.35
86.19
120.7
155.1
189.6
224.1
258.6
24W26239.5-7-2.84%2612348.5430.5627.428.04
85.4
119.6
153.7
187.9
222
256.2
24W25246.5+12.5+5.34%253.52278.5430.0526.9129.22
84.36
118.1
151.9
185.6
219.3
253.1
24W24234-9-3.7%245.5215.58.5429.4625.8628.08
83.32
116.7
150
183.3
216.6
250
24W23243+30.5+14.4%250.52028.5430.4424.5529.53
82.28
115.2
148.1
181
213.9
246.9
24W22212.5-2.5-1.16%2452088.5430.1625.626.16
81.25
113.7
146.2
178.7
211.2
243.7
24W2121500%224.52078.5427.9925.8126.81
80.21
112.3
144.4
176.5
208.5
240.6
24W20215+43+25%221184.58.5427.9123.327.16
79.17
110.8
142.5
174.2
205.8
237.5
24W19172+25.5+17.4%1721478.5422.0118.8122.01
78.13
109.4
140.6
171.9
203.1
234.4
24W18146.5+0.5+0.34%147.51448.5419.1318.6819
77.09
107.9
138.8
169.6
200.4
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17146+6.5+4.66%150.5138.58.5419.7918.2119.2
76.05
106.5
136.9
167.3
197.7
228.2
24W16139.5-11-7.31%1511378.5420.1318.2618.6
75.02
105
135
165
195
225
24W15150.5+5+3.44%156.51468.5421.1619.7420.34
73.98
103.6
133.2
162.7
192.3
221.9
24W14145.5+1+0.69%1491458.5420.4319.8819.95
72.94
102.1
131.3
160.5
189.6
218.8
24W13144.5-0.5-0.34%152.51437.1921.2119.8920.1
71.9
100.7
129.4
158.2
186.9
215.7
24W12145-2-1.36%149.5141.57.1921.0219.920.39
71.12
99.56
128
156.5
184.9
213.3
24W11147-9.5-6.07%179145.57.1925.4520.6920.9
70.33
98.46
126.6
154.7
182.9
211
24W10156.5+0.5+0.32%1671547.1924.0122.1422.5
69.55
97.36
125.2
153
180.8
208.6
24W09156-8-4.88%1661567.1924.1422.6922.69
68.76
96.27
123.8
151.3
178.8
206.3
24W08164-6-3.53%172159.57.1925.323.4624.13
67.98
95.17
122.4
149.5
176.7
203.9
24W07170+6.5+3.98%171157.57.1925.4523.4425.3
67.19
94.07
120.9
147.8
174.7
201.6
24W06163.5-1-0.61%1721637.1925.924.5524.62
66.41
92.97
119.5
146.1
172.7
199.2
24W05164.5+11.5+7.52%167.5149.57.1925.5222.7825.07
65.62
91.87
118.1
144.4
170.6
196.9
24W04153+6+4.08%159.51527.1924.623.4423.6
64.84
90.77
116.7
142.6
168.6
194.5
24W03147+2+1.38%1511407.1923.5721.8622.95
64.05
89.68
115.3
140.9
166.5
192.2
24W02145+7.5+5.45%152137.57.1924.0221.7322.92
63.27
88.58
113.9
139.2
164.5
189.8
24W01137.5-7-4.84%143.5137.57.1922.9722.0122.01
62.48
87.48
112.5
137.5
162.5
187.5
23W52144.5-2-1.37%148.5142.56.1724.0723.123.42
61.7
86.38
111.1
135.7
160.4
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51146.5-3.5-2.33%150.5143.56.1724.6223.4723.97
61.13
85.58
110
134.5
158.9
183.4
23W50150-1.5-0.99%1601496.1726.4224.624.77
60.56
84.79
109
133.2
157.5
181.7
23W49151.5-5.5-3.5%161.5151.56.1726.9225.2525.25
59.99
83.99
108
132
156
180
23W48157+1+0.64%159.5148.56.1726.8424.9926.42
59.42
83.19
107
130.7
154.5
178.3
23W47156+9.5+6.48%162.5143.56.1727.6124.3826.51
58.85
82.4
105.9
129.5
153
176.6
23W46146.5+1.5+1.03%150138.56.1725.7423.7625.14
58.28
81.6
104.9
128.2
151.5
174.9
23W45145+1+0.69%156.51376.1727.1223.7425.12
57.72
80.8
103.9
127
150.1
173.1
23W44144-3.5-2.37%1521426.1726.624.8525.2
57.15
80
102.9
125.7
148.6
171.4
23W43147.5+8+5.73%1541396.1727.2224.5726.07
56.58
79.21
101.8
124.5
147.1
169.7
23W42139.5-10.5-7%151.51346.1727.0523.9324.91
56.01
78.41
100.8
123.2
145.6
168
23W41150+8+5.63%1571406.1728.3225.2527.06
55.44
77.61
99.79
122
144.1
166.3
23W40142+1.5+1.07%146138.56.1726.6125.2425.88
54.87
76.82
98.76
120.7
142.7
164.6
23W39140.5-3-2.09%145136.55.4326.725.1425.87
54.3
76.02
97.74
119.5
141.2
162.9
23W38143.5-13-8.31%1591405.4329.2325.7426.38
54.4
76.16
97.92
119.7
141.4
163.2
23W37156.5+14+9.82%161.51445.4329.6326.4228.72
54.5
76.3
98.1
119.9
141.7
163.5
23W36142.5+1.5+1.06%1461415.4326.7425.8226.1
54.6
76.44
98.28
120.1
142
163.8
23W35141+1.5+1.08%144.51385.4326.4225.2325.78
54.7
76.58
98.46
120.3
142.2
164.1
23W34139.5+2.5+1.82%146.5133.55.4326.7324.3625.46
54.8
76.72
98.64
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33137+3+2.24%144.51265.4326.3222.9524.95
54.9
76.86
98.82
120.8
142.7
164.7
23W32134-19-12.4%153.51335.4327.9124.1824.36
55
77
99
121
143
165
23W31153-5-3.16%1611525.4329.2227.5927.77
55.1
77.14
99.18
121.2
143.3
165.3
23W30158-3.5-2.17%163.51565.4329.6228.2628.62
55.2
77.28
99.36
121.4
143.5
165.6
23W29161.5-1-0.62%165155.55.4329.8428.1229.2
55.3
77.42
99.54
121.7
143.8
165.9
23W28162.5-4-2.4%1731625.4331.2329.2429.33
55.4
77.56
99.72
121.9
144
166.2
23W27166.5+0.5+0.3%177.51665.4331.9829.9130
55.5
77.7
99.9
122.1
144.3
166.5
23W26166-14-7.78%178.5162.55.5632.129.2329.86
55.6
77.84
100.1
122.3
144.6
166.8
23W25180-3.5-1.91%185.5178.55.5633.3732.1132.38
55.58
77.82
100.1
122.3
144.5
166.8
23W24183.5-3.5-1.87%192179.55.5634.5532.333.02
55.57
77.8
100
122.3
144.5
166.7
23W23187+9.5+5.35%192.51725.5634.6530.9633.66
55.55
77.78
100
122.2
144.4
166.7
23W22177.5+15.5+9.57%186159.55.5633.4928.7231.96
55.54
77.75
99.97
122.2
144.4
166.6
23W2116200%1731625.5631.1629.1829.18
55.52
77.73
99.94
122.2
144.4
166.6
23W20162-9-5.26%169.51545.5630.5427.7429.19
55.51
77.71
99.91
122.1
144.3
166.5
23W19171-14-7.57%1871625.5633.729.1930.82
55.49
77.69
99.89
122.1
144.3
166.5
23W18185-13-6.57%1951855.5635.1533.3533.35
55.48
77.67
99.86
122
144.2
166.4
23W17198-9-4.35%2071805.5637.3232.4535.7
55.46
77.65
99.83
122
144.2
166.4
23W16207+17.5+9.23%2421895.5643.6534.0937.33
55.45
77.62
99.8
122
144.2
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.4)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15189.5+11.5+6.46%204.5178.55.5636.8932.234.19
55.43
77.6
99.78
121.9
144.1
166.3
23W14178-6.5-3.52%1881775.5633.9331.9432.12
55.42
77.58
99.75
121.9
144.1
166.2
23W13184.5-15.5-7.75%203.51725.5436.7331.0533.3
55.4
77.56
99.72
121.9
144
166.2
23W12200+116.4+139%215185.55.5438.8133.4836.1
55.4
77.56
99.72
121.9
144
166.2