≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6862 三集瑞-KY / 本益比河流圖(周)

6862 三集瑞-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14214200%2.11%142145142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052,941萬278739股/筆143.22.4520.97-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3414,892萬378903張/筆143.3+4 (+2.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均71分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正三集瑞-KY2026年第2季合併財報附表一及附表二 (公告訊息 09/24 15:52)

• 三集瑞-KY受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 16:35)

• 三集瑞-KY重要營運主管異動 (公告訊息 09/10 16:34)

• 三集瑞-KY審計委員會及董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/25 14:48)

• 三集瑞-KY2026年第二季財務報告董事會預計召開日期為 2026年8月25日 (公告訊息 08/17 16:17)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

6862 三集瑞-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40142+3+2.16%147137.56.7721.7120.3120.97
67.7
94.78
121.9
148.9
176
203.1
26W39139+8+6.11%144132.56.7721.2719.5720.53
67.7
94.78
121.9
148.9
176
203.1
26W38131-2-1.5%134.5129.56.7719.8719.1319.35
67.7
94.78
121.9
148.9
176
203.1
26W37133-7-5%142.5131.56.7721.0519.4219.65
67.7
94.78
121.9
148.9
176
203.1
26W36140-3.5-2.44%1471376.7721.7120.2420.68
67.7
94.78
121.9
148.9
176
203.1
26W35143.5+6.5+4.74%149.51326.7722.0819.521.2
67.7
94.78
121.9
148.9
176
203.1
26W34137-5.5-3.86%1431316.7721.1219.3520.24
67.7
94.78
121.9
148.9
176
203.1
26W33142.5-3.5-2.4%155.5142.56.7722.9721.0521.05
67.7
94.78
121.9
148.9
176
203.1
26W32146+21+16.8%148.51256.7721.9418.4621.57
67.7
94.78
121.9
148.9
176
203.1
26W31125-18-12.6%144115.56.7721.2717.0618.46
67.7
94.78
121.9
148.9
176
203.1
26W30143-11-7.14%157.51396.7723.2620.5321.12
67.7
94.78
121.9
148.9
176
203.1
26W29154-27.5-15.2%186151.56.7727.4722.3822.75
67.7
94.78
121.9
148.9
176
203.1
26W28181.5-13.5-6.92%207.5178.56.7730.6526.3726.81
67.7
94.78
121.9
148.9
176
203.1
26W27195+7+3.72%211182.56.7731.1726.9628.8
67.7
94.78
121.9
148.9
176
203.1
26W26188-39-17.2%2481866.7736.9227.6927.99
67.17
94.04
120.9
147.8
174.6
201.5
26W25227+37+19.5%2271856.7734.0627.7634.06
66.64
93.29
119.9
146.6
173.3
199.9
26W24190-14.5-7.09%219.5179.56.7733.227.1528.74
66.11
92.55
119
145.4
171.9
198.3
26W23204.5-20-8.91%2451826.7737.3627.7531.18
65.58
91.81
118
144.3
170.5
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22224.5+35.5+18.8%224.51736.7734.5126.634.51
65.05
91.06
117.1
143.1
169.1
195.1
26W21189+28+17.4%194.51606.7730.1524.829.3
64.52
90.32
116.1
141.9
167.7
193.5
26W20161-26-13.9%1801556.7728.1324.2225.16
63.98
89.58
115.2
140.8
166.4
192
26W19187+17+10%198.5165.56.7731.2826.0829.47
63.45
88.84
114.2
139.6
165
190.4
26W18170-4-2.3%1811646.7728.7726.0627.02
62.92
88.09
113.3
138.4
163.6
188.8
26W17174-14.5-7.69%197.5170.56.7731.6527.3327.89
62.39
87.35
112.3
137.3
162.2
187.2
26W16188.5+8+4.43%2081846.7733.6229.7430.47
61.86
86.61
111.4
136.1
160.8
185.6
26W15180.5+21+13.2%1861596.7730.3325.9229.43
61.33
85.86
110.4
134.9
159.5
184
26W14159.5-26.5-14.2%183157.56.0830.125.926.23
60.8
85.12
109.4
133.8
158.1
182.4
26W13186-8-4.12%1941806.0830.9728.7329.69
62.64
87.7
112.8
137.8
162.9
187.9
26W1219400%218.5189.56.0833.8829.3930.09
64.48
90.28
116.1
141.9
167.7
193.4
26W11194-1-0.51%202.5173.56.0830.5326.1629.25
66.32
92.85
119.4
145.9
172.4
199
26W10195-25-11.4%2381856.0834.9127.1428.61
68.17
95.43
122.7
150
177.2
204.5
26W09220+50+29.4%225.51746.0832.2124.8531.42
70.01
98.01
126
154
182
210
26W07170-0.5-0.29%1801696.0825.0523.5223.66
71.85
100.6
129.3
158.1
186.8
215.6
26W06170.5-29.5-14.8%1981696.0826.8722.9323.14
73.69
103.2
132.6
162.1
191.6
221.1
26W05200+11.5+6.1%202185.56.0826.7424.5626.48
75.53
105.7
136
166.2
196.4
226.6
26W04188.5+18.5+10.9%207178.56.0826.7523.0724.36
77.37
108.3
139.3
170.2
201.2
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03170+4.5+2.72%1861666.0823.4820.9621.46
79.22
110.9
142.6
174.3
206
237.6
26W02165.5-2-1.19%1851636.0822.8220.1120.42
81.06
113.5
145.9
178.3
210.8
243.2
26W01167.5+13+8.41%167.51508.2920.2118.0920.21
82.9
116.1
149.2
182.4
215.5
248.7
25W52154.5-3-1.9%162154.58.2919.4418.5418.54
83.33
116.7
150
183.3
216.7
250
25W51157.5-7.5-4.55%164.51568.2919.6418.6218.8
83.76
117.3
150.8
184.3
217.8
251.3
25W50165-4.5-2.65%173.5162.58.2920.6119.319.6
84.19
117.9
151.5
185.2
218.9
252.6
25W49169.5+3+1.8%1841648.2921.7419.3820.03
84.62
118.5
152.3
186.2
220
253.9
25W48166.5+3.5+2.15%172.51578.2920.2818.4619.58
85.05
119.1
153.1
187.1
221.1
255.2
25W47163-5.5-3.26%1791618.2920.9418.8319.07
85.48
119.7
153.9
188.1
222.3
256.5
25W46168.500%178.5160.58.2920.7818.6819.61
85.92
120.3
154.6
189
223.4
257.7
25W45168.5-21.5-11.3%192.5168.58.2922.2919.5119.51
86.35
120.9
155.4
190
224.5
259
25W44190-14.5-7.09%224186.58.2925.8121.4921.9
86.78
121.5
156.2
190.9
225.6
260.3
25W43204.5+38.5+23.2%2131778.2924.4220.323.45
87.21
122.1
157
191.9
226.7
261.6
25W42166+0.5+0.3%169.5153.58.2919.3417.5218.94
87.64
122.7
157.7
192.8
227.9
262.9
25W41165.5+7+4.42%169158.58.2919.191818.79
88.07
123.3
158.5
193.8
229
264.2
25W40158.5+9.5+6.38%1611488.8518.1916.7217.91
88.5
123.9
159.3
194.7
230.1
265.5
25W39149-18.5-11%1691488.8519.2116.8216.94
87.97
123.2
158.3
193.5
228.7
263.9
25W38167.5+21.5+14.7%171.51398.8519.6115.919.16
87.44
122.4
157.4
192.4
227.3
262.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37146-7-4.58%159.51438.8518.3516.4516.8
86.91
121.7
156.4
191.2
226
260.7
25W36153+3+2%1631428.8518.8716.4417.71
86.38
120.9
155.5
190
224.6
259.1
25W35150+16+11.9%153129.58.8517.8215.0917.47
85.85
120.2
154.5
188.9
223.2
257.5
25W34134-14-9.46%148133.58.8517.3515.6515.71
85.32
119.4
153.6
187.7
221.8
255.9
25W33148+1+0.68%1531338.8518.0515.6917.46
84.78
118.7
152.6
186.5
220.4
254.4
25W32147+0.5+0.34%1561398.8518.5216.517.45
84.25
118
151.7
185.4
219.1
252.8
25W31146.5+15+11.4%1501308.8517.9215.5317.5
83.72
117.2
150.7
184.2
217.7
251.2
25W30131.5-1.5-1.13%133.5126.58.8516.0515.2115.81
83.19
116.5
149.7
183
216.3
249.6
25W29133-1-0.75%1361288.8516.4515.4816.09
82.66
115.7
148.8
181.9
214.9
248
25W28134-1-0.74%135.51278.8516.515.4616.32
82.13
115
147.8
180.7
213.5
246.4
25W27135-7.5-5.26%1431348.1617.5216.4216.54
81.6
114.2
146.9
179.5
212.2
244.8
25W26142.5+10+7.55%1481268.1617.7315.117.08
83.45
116.8
150.2
183.6
217
250.4
25W25132.5-6.5-4.68%140.5131.58.1616.4715.4115.53
85.31
119.4
153.6
187.7
221.8
255.9
25W24139+4+2.96%143.51338.1616.4615.2615.95
87.16
122
156.9
191.8
226.6
261.5
25W23135-5-3.57%140132.58.1615.7314.8915.17
89.02
124.6
160.2
195.8
231.4
267
25W22140-3.5-2.44%144.5138.58.1615.915.2415.41
90.87
127.2
163.6
199.9
236.3
272.6
25W21143.5-4.5-3.04%148.51438.1616.0215.4215.48
92.72
129.8
166.9
204
241.1
278.2
25W20148+6.5+4.59%1531408.1616.1814.815.65
94.58
132.4
170.2
208.1
245.9
283.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19141.5+11.5+8.85%1501228.1615.5612.6514.67
96.43
135
173.6
212.1
250.7
289.3
25W1813000%136.5125.58.1613.8912.7713.23
98.28
137.6
176.9
216.2
255.5
294.9
25W17130+7.5+6.12%130.51138.1613.0311.2812.98
100.1
140.2
180.2
220.3
260.4
300.4
25W16122.5+2.5+2.08%126.51178.1612.411.4712.01
102
142.8
183.6
224.4
265.2
306
25W15120-30.5-20.3%135.51098.1613.0510.511.56
103.8
145.4
186.9
228.5
270
311.5
25W14150.5-5-3.22%15214310.5714.3813.5314.24
105.7
148
190.3
232.5
274.8
317.1
25W13155.5-3-1.89%160153.510.5715.0414.4314.61
106.4
149
191.5
234.1
276.6
319.2
25W12158.5-0.5-0.31%16415610.5715.3114.5714.8
107.1
149.9
192.8
235.6
278.5
321.3
25W11159+2.5+1.6%163.5150.510.5715.1713.9614.75
107.8
150.9
194
237.2
280.3
323.4
25W10156.5-6.5-3.99%162.515610.5714.9814.3814.42
108.5
151.9
195.3
238.7
282.1
325.5
25W09163-9.5-5.51%171.516210.5715.7114.8414.93
109.2
152.9
196.6
240.2
283.9
327.6
25W08172.5+12+7.48%17916210.5716.2914.7415.7
109.9
153.9
197.8
241.8
285.7
329.7
25W07160.5+2+1.26%16715710.5715.114.214.51
110.6
154.8
199.1
243.3
287.6
331.8
25W06158.5+1.5+0.96%16414910.5714.7313.3914.24
111.3
155.8
200.3
244.9
289.4
333.9
25W04157-1.5-0.95%161155.510.5714.3813.8814.02
112
156.8
201.6
246.4
291.2
336
25W03158.5-4.5-2.76%163149.510.5714.4613.2714.06
112.7
157.8
202.9
247.9
293
338.1
25W02163-2.5-1.51%17216210.5715.1714.2914.37
113.4
158.8
204.1
249.5
294.8
340.2
25W01165.5-1-0.6%16716111.4114.6414.1114.5
114.1
159.7
205.4
251
296.7
342.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.36)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52166.5-6.5-3.76%174.515811.4115.2913.8514.59
114.1
159.7
205.4
251
296.7
342.3
24W51173-6.5-3.62%18016911.4115.7814.8115.16
114.1
159.7
205.4
251
296.7
342.3
24W50179.5-17-8.65%198175.511.4117.3515.3815.73
114.1
159.7
205.4
251
296.7
342.3
24W49196.5+31+18.7%19816211.4117.3514.217.22
114.1
159.7
205.4
251
296.7
342.3
24W48165.5-5-2.93%175.515211.4115.3813.3214.5
114.1
159.7
205.4
251
296.7
342.3
24W47170.5+13.5+8.6%173.514211.4115.2112.4514.94
114.1
159.7
205.4
251
296.7
342.3
24W46157-27-14.7%18715511.4116.3913.5813.76
114.1
159.7
205.4
251
296.7
342.3
24W45184-35-16%22218411.4119.4616.1316.13
114.1
159.7
205.4
251
296.7
342.3
24W44219-8-3.52%22921111.4120.0718.4919.19
114.1
159.7
205.4
251
296.7
342.3
24W43227+92+68.1%284206.511.4124.8918.119.89
114.1
159.7
205.4
251
296.7
342.3