≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 本益比河流圖(周)

6861 睿生光電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296292+4+1.37%2.91%293298.5290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5654.6億3,471451股/筆293.97.945.750.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,52916.92億8,882623張/筆305.9-21.5 (-6.86%)

連續漲跌: 首日上漲  ( +4元 / +1.37%)

財報評分: 最新47分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40296+16.5+5.9%324.5270.56.4750.1541.8145.75
64.7
90.58
116.5
142.3
168.2
194.1
26W39279.5+50+21.8%2902346.4744.8236.1743.2
64.7
90.58
116.5
142.3
168.2
194.1
26W38229.5+15+6.99%242.5207.56.4737.4832.0735.47
64.7
90.58
116.5
142.3
168.2
194.1
26W37214.5+31.5+17.2%221.51816.4734.2327.9833.15
64.7
90.58
116.5
142.3
168.2
194.1
26W36183-10.5-5.43%198178.56.4730.627.5928.28
64.7
90.58
116.5
142.3
168.2
194.1
26W35193.5+6.5+3.48%201178.56.4731.0727.5929.91
64.7
90.58
116.5
142.3
168.2
194.1
26W34187-28-13%215185.56.4733.2328.6728.9
64.7
90.58
116.5
142.3
168.2
194.1
26W33215+8+3.86%227.5210.56.4735.1632.5333.23
64.7
90.58
116.5
142.3
168.2
194.1
26W32207+16+8.38%215.51936.4733.3129.8331.99
64.7
90.58
116.5
142.3
168.2
194.1
26W31191-15-7.28%2091686.4732.325.9729.52
64.7
90.58
116.5
142.3
168.2
194.1
26W30206-19-8.44%2242016.4734.6231.0731.84
64.7
90.58
116.5
142.3
168.2
194.1
26W29225-67-22.9%2882256.4744.5134.7834.78
64.7
90.58
116.5
142.3
168.2
194.1
26W28292-35.5-10.8%344.5290.56.4753.2544.945.13
64.7
90.58
116.5
142.3
168.2
194.1
26W27327.5+24.5+8.09%349.52996.4754.0246.2150.62
64.7
90.58
116.5
142.3
168.2
194.1
26W26303-68-18.3%4083026.4764.2447.5547.7
63.52
88.92
114.3
139.7
165.1
190.5
26W25371+67+22%371306.56.4759.5249.1759.52
62.33
87.26
112.2
137.1
162.1
187
26W24304-47.5-13.5%375286.56.4761.3346.8549.72
61.15
85.6
110.1
134.5
159
183.4
26W23351.5-88.5-20.1%4393406.4773.2156.758.62
59.96
83.95
107.9
131.9
155.9
179.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22440-9-2%4834036.4782.1868.5674.86
58.78
82.29
105.8
129.3
152.8
176.3
26W21449-2-0.44%4703916.4781.6167.8977.96
57.59
80.63
103.7
126.7
149.7
172.8
26W20451+75+19.9%4903796.4786.8767.1979.95
56.41
78.97
101.5
124.1
146.7
169.2
26W19376+48+14.6%4353466.4778.7762.6568.09
55.22
77.31
99.4
121.5
143.6
165.7
26W18328+69+26.6%3282346.4760.743.360.7
54.04
75.65
97.27
118.9
140.5
162.1
26W17259+97.5+60.4%259157.56.474929.849
52.85
74
95.14
116.3
137.4
158.6
26W16161.5+25.5+18.8%162.5128.56.4731.4524.8731.26
51.67
72.34
93
113.7
134.3
155
26W15136+7+5.43%1431266.4728.3324.9626.94
50.48
70.68
90.87
111.1
131.3
151.5
26W14129-9-6.52%136.5124.54.9327.6925.2526.17
49.3
69.02
88.74
108.5
128.2
147.9
26W13138-18-11.5%156.5131.54.9332.3427.1728.52
48.39
67.75
87.1
106.5
125.8
145.2
26W12156-16.5-9.57%178.51484.9337.5931.1732.85
47.48
66.48
85.47
104.5
123.5
142.4
26W11172.5+22+14.6%179.5135.54.9338.5429.0937.04
46.58
65.2
83.84
102.5
121.1
139.7
26W10150.5+36.5+32%1551204.9333.9426.2832.96
45.67
63.93
82.2
100.5
118.7
137
26W09114+35.6+45.4%11485.84.9325.4719.1725.47
44.76
62.66
80.56
98.47
116.4
134.3
26W0778.4+6.9+9.65%78.470.44.9317.8816.0517.88
43.85
61.39
78.93
96.47
114
131.5
26W0671.5+8.5+13.5%79.761.24.9318.5614.2516.65
42.94
60.12
77.3
94.47
111.6
128.8
26W0563-3-4.55%68.562.24.9316.314.814.99
42.03
58.85
75.66
92.47
109.3
126.1
26W0466-1.3-1.93%7065.14.9317.0215.8316.05
41.12
57.58
74.02
90.48
106.9
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0367.3+1.9+2.91%68.6654.9317.0616.1616.73
40.22
56.3
72.39
88.48
104.6
120.6
26W0265.4+5.1+8.46%71.5644.9318.1916.2816.64
39.31
55.03
70.76
86.48
102.2
117.9
26W0160.3+2.6+4.51%61.557.83.8416.0215.0515.7
38.4
53.76
69.12
84.48
99.84
115.2
25W5257.7-0.2-0.35%5957.43.8415.4715.0515.13
38.14
53.39
68.65
83.9
99.16
114.4
25W5157.9+0.5+0.87%60.156.53.8415.8714.9215.29
37.88
53.03
68.18
83.33
98.48
113.6
25W5057.4-2.1-3.53%60.556.53.8416.0815.0215.26
37.62
52.66
67.71
82.75
97.8
112.8
25W4959.5+0.1+0.17%61.158.53.8416.3615.6615.93
37.35
52.3
67.24
82.18
97.12
112.1
25W4859.4+2.6+4.58%59.856.13.8416.1215.1216.01
37.09
51.93
66.77
81.6
96.44
111.3
25W4756.8-1.6-2.74%58.356.13.8415.8315.2315.42
36.83
51.56
66.3
81.03
95.76
110.5
25W4658.4+1.9+3.36%6258.23.8416.9515.9215.97
36.57
51.2
65.82
80.45
95.08
109.7
25W4556.5-2-3.42%59.155.83.8416.2815.3715.56
36.31
50.83
65.35
79.88
94.4
108.9
25W4458.5-8.3-12.4%6858.53.8418.8616.2316.23
36.05
50.46
64.88
79.3
93.72
108.1
25W4366.8+2.5+3.89%69.262.63.8419.3417.4918.67
35.78
50.1
64.41
78.73
93.04
107.4
25W4264.3-0.2-0.31%67.761.93.8419.0617.4318.1
35.52
49.73
63.94
78.15
92.36
106.6
25W4164.5-3.6-5.29%68.963.93.8419.5418.1218.29
35.26
49.37
63.47
77.58
91.68
105.8
25W4068.1+5.5+8.79%70.5603.520.1417.1419.46
35
49
63
77
91
105
25W3962.6+0.9+1.46%6560.33.518.5617.2217.88
35.02
49.02
63.03
77.03
91.04
105
25W3861.7+1.4+2.32%66.3613.518.9317.4117.61
35.03
49.04
63.06
77.07
91.08
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3760.3+5.5+10%64.654.83.518.4315.6417.21
35.05
49.06
63.08
77.1
91.12
105.1
25W3654.8-1.6-2.84%57.254.13.516.3115.4315.63
35.06
49.09
63.11
77.14
91.16
105.2
25W3556.4+4.6+8.88%59.351.73.516.9114.7416.08
35.08
49.11
63.14
77.17
91.2
105.2
25W3451.8+1.1+2.17%52.6503.514.9914.2514.76
35.09
49.13
63.17
77.2
91.24
105.3
25W3350.7+0.4+0.8%52.649.153.514.981414.44
35.11
49.15
63.19
77.24
91.28
105.3
25W3250.3-2.5-4.73%53.550.23.515.2314.2914.32
35.12
49.17
63.22
77.27
91.32
105.4
25W3152.8+2+3.94%5450.13.515.3714.2615.03
35.14
49.19
63.25
77.3
91.36
105.4
25W3050.8-1.2-2.31%52.750.53.514.9914.3714.45
35.15
49.22
63.28
77.34
91.4
105.5
25W2952-1-1.89%5551.83.515.6414.7314.79
35.17
49.24
63.3
77.37
91.44
105.5
25W2853+6.35+13.6%53.645.83.515.2313.0215.06
35.18
49.26
63.33
77.41
91.48
105.6
25W2746.65-1.15-2.41%48.446.653.5213.7513.2513.25
35.2
49.28
63.36
77.44
91.52
105.6
25W2647.8+1.1+2.36%48.5463.5213.5712.8713.38
35.73
50.02
64.32
78.61
92.9
107.2
25W2546.7-2.05-4.21%48.846.53.5213.4612.8212.88
36.26
50.77
65.27
79.78
94.28
108.8
25W2448.75-2.85-5.52%51.848.73.5214.0813.2413.25
36.79
51.51
66.23
80.94
95.66
110.4
25W2351.6-1.1-2.09%54.551.23.5214.613.7213.83
37.32
52.25
67.18
82.11
97.04
112
25W2252.7-1.3-2.41%54.452.53.5214.3713.8713.92
37.85
53
68.14
83.28
98.42
113.6
25W2154-1.8-3.23%5753.53.5214.8513.9414.07
38.38
53.74
69.09
84.45
99.8
115.2
25W2055.8+5+9.84%5849.853.5214.912.8114.34
38.92
54.48
70.05
85.61
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1950.8+1.1+2.21%51.646.83.5213.0811.8612.88
39.45
55.22
71
86.78
102.6
118.3
25W1849.7+1.65+3.43%5047.83.5212.5111.9612.43
39.98
55.97
71.96
87.95
103.9
119.9
25W1748.05-0.35-0.72%49.0544.953.5212.1111.111.86
40.51
56.71
72.91
89.12
105.3
121.5
25W1648.4+3+6.61%49.65463.5212.111.2111.79
41.04
57.45
73.87
90.28
106.7
123.1
25W1545.4-11.2-19.8%5141.353.5212.279.9510.92
41.57
58.2
74.82
91.45
108.1
124.7
25W1456.6-3.4-5.67%58.655.24.2113.9213.1113.44
42.1
58.94
75.78
92.62
109.5
126.3
25W1360-4.9-7.55%65.159.54.2115.6114.2614.38
41.72
58.4
75.09
91.78
108.5
125.2
25W1264.9+0.8+1.25%65.564.24.2115.8515.5315.7
41.33
57.87
74.4
90.93
107.5
124
25W1164.1-0.3-0.47%65.763.54.2116.0415.5115.65
40.95
57.33
73.71
90.09
106.5
122.8
25W1064.4-0.4-0.62%67.263.74.2116.5715.715.88
40.57
56.79
73.02
89.25
105.5
121.7
25W0964.8+0.2+0.31%65.663.54.2116.3315.816.13
40.18
56.26
72.33
88.4
104.5
120.6
25W0864.6+0.2+0.31%67.564.44.2116.9616.1816.23
39.8
55.72
71.64
87.56
103.5
119.4
25W0764.4+2.8+4.55%64.661.44.2116.3915.5816.34
39.42
55.18
70.95
86.72
102.5
118.2
25W0661.6+0.6+0.98%6260.24.2115.8815.4215.78
39.03
54.65
70.26
85.87
101.5
117.1
25W0461+0.2+0.33%61.260.54.2115.8315.6515.78
38.65
54.11
69.57
85.03
100.5
116
25W0360.8-1.4-2.25%62.8594.2116.4115.4215.89
38.27
53.57
68.88
84.19
99.49
114.8
25W0262.2+1.8+2.98%63.6604.2116.7915.8416.42
37.88
53.04
68.19
83.34
98.5
113.6
25W0160.4-1-1.63%61.960.43.7516.5116.1116.11
37.5
52.5
67.5
82.5
97.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5261.4+1.1+1.82%62.660.93.7516.9816.5216.66
36.86
51.61
66.35
81.1
95.84
110.6
24W5160.3-1.2-1.95%61.159.33.7516.8716.3716.65
36.22
50.71
65.2
79.69
94.18
108.7
24W5061.5-2.4-3.76%65.861.53.7518.4917.2817.28
35.58
49.82
64.05
78.29
92.52
106.8
24W4963.9+3.3+5.45%64.760.73.7518.5117.3718.29
34.95
48.92
62.9
76.88
90.86
104.8
24W4860.600%61.5603.7517.9317.4917.66
34.31
48.03
61.75
75.48
89.2
102.9
24W4760.6-0.2-0.33%61603.7518.1217.8218
33.67
47.14
60.6
74.07
87.54
101
24W4660.8-2.5-3.95%63.560.53.7519.2218.3218.41
33.03
46.24
59.46
72.67
85.88
99.09
24W4563.3-0.3-0.47%64.963.23.7520.0419.5119.54
32.39
45.35
58.31
71.26
84.22
97.18
24W4463.6-1.5-2.3%6563.53.7520.472020.03
31.75
44.46
57.16
69.86
82.56
95.26
24W4365.1+0.5+0.77%65.664.53.7521.0820.7320.92
31.12
43.56
56.01
68.45
80.9
93.35
24W4264.6-0.1-0.15%6563.83.7521.3320.9321.2
30.48
42.67
54.86
67.05
79.24
91.43
24W4164.7-1.6-2.41%66.564.13.7522.2921.4821.68
29.84
41.77
53.71
65.64
77.58
89.52
24W4066.3-1.4-2.07%67.966.12.9223.2522.6422.71
29.2
40.88
52.56
64.24
75.92
87.6
24W3967.7-0.7-1.02%68.4672.9223.4122.9323.17
29.22
40.91
52.6
64.29
75.98
87.66
24W3868.4+1.5+2.24%68.967.32.9223.5623.0123.39
29.24
40.94
52.64
64.33
76.03
87.73
24W3766.9-0.6-0.89%67.5662.9223.0722.5522.86
29.26
40.97
52.68
64.38
76.09
87.79
24W3667.5-2.4-3.43%69.966.42.9223.8722.6723.05
29.29
41
52.71
64.43
76.14
87.86
24W3569.9-1.4-1.96%72.468.52.9224.723.3723.85
29.31
41.03
52.75
64.48
76.2
87.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3471.3+2+2.89%72.167.92.9224.5823.1524.31
29.33
41.06
52.79
64.52
76.25
87.99
24W3369.3+4+6.13%70.864.92.9224.1222.1123.61
29.35
41.09
52.83
64.57
76.31
88.05
24W3265.3-4.9-6.98%70.1602.9223.8720.4322.23
29.37
41.12
52.87
64.62
76.37
88.11
24W3170.2-5.7-7.51%76.5702.9226.0323.8223.88
29.39
41.15
52.91
64.66
76.42
88.18
24W3075.9+1.2+1.61%79.1732.9226.8924.8225.8
29.41
41.18
52.95
64.71
76.48
88.24
24W2974.7-3.3-4.23%78.3742.9226.625.1425.38
29.44
41.21
52.98
64.76
76.53
88.31
24W2878-4-4.88%83.577.82.9228.3526.4126.48
29.46
41.24
53.02
64.81
76.59
88.37
24W2782-1.8-2.15%87.681.92.9229.7227.7827.82
29.48
41.27
53.06
64.85
76.64
88.44
24W2683.8+6.6+8.55%9278.82.9531.1926.7128.41
29.5
41.3
53.1
64.9
76.7
88.5
24W2577.2+3.5+4.75%7873.92.9526.6325.2326.36
29.29
41.01
52.73
64.44
76.16
87.88
24W2473.7+1.4+1.94%76.572.32.9526.324.8625.34
29.08
40.72
52.35
63.99
75.62
87.25
24W2372.3-0.4-0.55%73.372.12.9525.3824.9725.04
28.88
40.43
51.98
63.53
75.08
86.63
24W2272.7-0.2-0.27%73.872.42.9525.7425.2525.36
28.67
40.14
51.6
63.07
74.54
86.01
24W2172.9-1.1-1.49%74.8722.9526.2825.325.61
28.46
39.85
51.23
62.62
74
85.38
24W2074+3.7+5.26%74.270.42.9526.2624.9226.19
28.25
39.56
50.86
62.16
73.46
84.76
24W1970.3-1.2-1.68%71.870.12.9525.624.9925.07
28.05
39.26
50.48
61.7
72.92
84.14
24W1871.5+1.4+2%7270.22.9525.8625.2225.68
27.84
38.97
50.11
61.24
72.38
83.52
24W1770.1+0.9+1.3%71.1662.9525.7323.8925.37
27.63
38.68
49.74
60.79
71.84
82.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1669.2-6.6-8.71%75.568.12.9527.5324.8325.23
27.42
38.39
49.36
60.33
71.3
82.27
24W1575.8-3.2-4.05%80.675.52.9529.6227.7427.85
27.22
38.1
48.99
59.87
70.76
81.65
24W1479-0.6-0.75%81.178.82.9530.0329.1829.25
27.01
37.81
48.61
59.42
70.22
81.02
24W1379.6-0.4-0.5%80.678.92.6830.0729.4429.7
26.8
37.52
48.24
58.96
69.68
80.4
24W1280-0.5-0.62%81.179.92.6829.9929.5429.58
27.05
37.86
48.68
59.5
70.32
81.14
24W1180.5-2.2-2.66%83.3802.6830.5229.3129.5
27.29
38.21
49.13
60.04
70.96
81.88
24W1082.7-1.7-2.01%86.282.72.6831.330.0330.03
27.54
38.55
49.57
60.58
71.6
82.62
24W0984.4+3.5+4.33%84.480.82.6830.3829.0830.38
27.78
38.9
50.01
61.13
72.24
83.35
24W0880.9+0.7+0.87%82.879.22.6829.5428.2528.86
28.03
39.24
50.46
61.67
72.88
84.09
24W0780.2+0.6+0.75%80.579.52.6828.4728.1128.36
28.28
39.59
50.9
62.21
73.52
84.83
24W0679.6-0.9-1.12%80.479.52.6828.1927.8727.91
28.52
39.93
51.34
62.75
74.16
85.57
24W0580.5-1.2-1.47%82.279.82.6828.5727.7427.98
28.77
40.28
51.78
63.29
74.8
86.31
24W0481.7+0.8+0.99%82.780.72.6828.527.8128.16
29.02
40.62
52.23
63.83
75.44
87.05
24W0380.9-0.1-0.12%82.680.22.6828.2327.4127.65
29.26
40.97
52.67
64.38
76.08
87.78
24W0281-2.5-2.99%84802.6828.4727.1127.45
29.51
41.31
53.11
64.92
76.72
88.52
24W0183.5-1.8-2.11%85.983.52.6828.8728.0628.06
29.75
41.66
53.56
65.46
77.36
89.26
23W5285.3+1+1.19%85.883.8328.627.9328.43
30
42
54
66
78
90
23W5184.3-3.4-3.88%88.484.3329.0427.727.7
30.44
42.61
54.79
66.96
79.14
91.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5087.7+1.2+1.39%88.185.6328.5327.7228.4
30.88
43.23
55.58
67.93
80.28
92.63
23W4986.5-3-3.35%90.786.5328.9627.6227.62
31.32
43.84
56.37
68.89
81.42
93.95
23W4889.5+1.9+2.17%91.788328.8827.7128.19
31.75
44.46
57.16
69.86
82.56
95.26
23W4787.6+1.5+1.74%91.585.6328.4226.5927.21
32.19
45.07
57.95
70.82
83.7
96.58
23W4686.1+1+1.18%86.984326.6325.7426.39
32.63
45.68
58.74
71.79
84.84
97.89
23W4585.1+2.8+3.4%86.983326.2825.125.73
33.07
46.3
59.52
72.75
85.98
99.21
23W4482.3-3.2-3.74%86.882325.924.4724.56
33.51
46.91
60.31
73.72
87.12
100.5
23W4385.5+5.1+6.34%86.979.9325.623.5425.19
33.95
47.52
61.1
74.68
88.26
101.8
23W4280.4-5.3-6.18%85.780324.9223.2723.38
34.38
48.14
61.89
75.65
89.4
103.2
23W4185.7-6-6.54%91.985.2326.3924.4724.61
34.82
48.75
62.68
76.61
90.54
104.5
23W4091.7+6.2+7.25%91.782.2326.0123.3126.01
35.26
49.37
63.47
77.58
91.68
105.8
23W3985.5-3.3-3.72%89.384.73.5725.0123.7323.95
35.7
49.98
64.26
78.54
92.82
107.1
23W3888.8-11.2-11.2%100.586.13.5727.6323.6724.41
36.38
50.93
65.48
80.03
94.58
109.1
23W37100-0.5-0.5%10198.83.5727.2626.6626.99
37.05
51.88
66.7
81.52
96.34
111.2
23W36100.5-1-0.99%103.599.63.5727.4326.426.64
37.73
52.82
67.92
83.01
98.1
113.2
23W35101.5+2.2+2.22%10698.43.5727.625.6226.43
38.41
53.77
69.13
84.5
99.86
115.2
23W3499.3-1.7-1.68%101.5993.5725.9725.3325.41
39.08
54.72
70.35
85.99
101.6
117.3
23W33101-0.5-0.49%10399.13.5725.924.9225.4
39.76
55.67
71.57
87.48
103.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32101.5-8-7.31%1101013.5727.224.9825.1
40.44
56.61
72.79
88.96
105.1
121.3
23W31109.5-13.5-11%1241073.5730.1626.0226.63
41.12
57.56
74.01
90.45
106.9
123.3
23W30123-1.5-1.2%137.5118.53.5732.928.3529.43
41.79
58.51
75.23
91.94
108.7
125.4
23W29124.5+16+14.7%134.51103.5731.6725.929.32
42.47
59.46
76.44
93.43
110.4
127.4
23W28108.5+8.5+8.5%108.598.23.5725.1522.7625.15
43.15
60.4
77.66
94.92
112.2
129.4
23W27100-4.5-4.31%1051003.5723.9622.8222.82
43.82
61.35
78.88
96.41
113.9
131.5
23W26104.5-1-0.95%1081044.4524.2723.3723.48
44.5
62.3
80.1
97.9
115.7
133.5
23W25105.5+1+0.96%106104.54.4523.4823.1523.37
45.15
63.2
81.26
99.32
117.4
135.4
23W24104.5-5-4.57%111103.54.4524.2422.622.82
45.79
64.11
82.43
100.7
119.1
137.4
23W23109.5-4-3.52%116108.54.4524.9823.3623.58
46.44
65.01
83.59
102.2
120.7
139.3
23W22113.5+11+10.7%123.5101.54.4526.2321.5624.11
47.08
65.92
84.75
103.6
122.4
141.3
23W21102.5-0.5-0.49%106.51024.4522.3121.3721.47
47.73
66.82
85.92
105
124.1
143.2
23W20103-2-1.9%106.51014.4522.0120.8821.29
48.38
67.73
87.08
106.4
125.8
145.1
23W19105-9-7.89%115.599.14.4523.5620.2121.42
49.02
68.63
88.24
107.9
127.5
147.1
23W18114-3.5-2.98%118.51124.4523.8622.5522.95
49.67
69.54
89.4
109.3
129.1
149
23W17117.5-6-4.86%1231054.4524.4520.8723.35
50.32
70.44
90.57
110.7
130.8
150.9
23W16123.5-9-6.79%134121.54.4526.2923.8424.23
50.96
71.35
91.73
112.1
132.5
152.9
23W15132.5-24-15.3%158.51304.4530.7125.1925.67
51.61
72.25
92.89
113.5
134.2
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14156.5+26.5+20.4%1571304.4530.0524.8829.95
52.25
73.16
94.06
115
135.9
156.8
23W13130+60+85.7%1341205.2925.3322.6824.57
52.9
74.06
95.22
116.4
137.5
158.7