≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / 本益比河流圖(周)

6818 連騰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9543.65+2.3+5.27%5.84%43.6545.9543.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38169.7萬47811股/筆44.512.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2294.26萬23958張/筆42.8-0.5 (-1.13%)

連續漲跌: 首日上漲  ( +2.3元 / +5.27%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4045.95+1.8+4.08%45.95421.8125.3923.225.39
18.1
25.34
32.58
39.82
47.06
54.3
26W3944.15+1.35+3.15%44.1540.651.8124.3922.4624.39
18.1
25.34
32.58
39.82
47.06
54.3
26W3842.8+1.2+2.88%43.6537.91.8124.1220.9423.65
18.1
25.34
32.58
39.82
47.06
54.3
26W3741.6-2-4.59%44.139.651.8124.3621.9122.98
18.1
25.34
32.58
39.82
47.06
54.3
26W3643.6-0.5-1.13%44.55421.8124.6123.224.09
18.1
25.34
32.58
39.82
47.06
54.3
26W3544.1+0.7+1.61%44.1421.8124.3623.224.36
18.1
25.34
32.58
39.82
47.06
54.3
26W3443.4-0.95-2.14%44.8541.71.8124.7823.0423.98
18.1
25.34
32.58
39.82
47.06
54.3
26W3344.35-4.05-8.37%49.242.351.8127.1823.424.5
18.1
25.34
32.58
39.82
47.06
54.3
26W3248.4+4.15+9.38%49.95441.8127.624.3126.74
18.1
25.34
32.58
39.82
47.06
54.3
26W3144.25-2.95-6.25%47.8542.61.8126.4423.5424.45
18.1
25.34
32.58
39.82
47.06
54.3
26W3047.2-2.8-5.6%50.545.71.8127.925.2526.08
18.1
25.34
32.58
39.82
47.06
54.3
26W2950-5.6-10.1%57.7481.8131.8826.5227.62
18.1
25.34
32.58
39.82
47.06
54.3
26W2855.6-2.5-4.3%58.852.81.8132.4929.1730.72
18.1
25.34
32.58
39.82
47.06
54.3
26W2758.1+0.2+0.35%60.156.21.8133.231.0532.1
18.1
25.34
32.58
39.82
47.06
54.3
26W2657.9-2.8-4.61%62.555.51.8134.5330.6631.99
18.1
25.34
32.58
39.82
47.06
54.3
26W2560.7+1.4+2.36%62.2561.8134.3630.9433.54
18.1
25.34
32.58
39.82
47.06
54.3
26W2459.3-3.7-5.87%62.155.21.8134.3130.532.76
18.1
25.34
32.58
39.82
47.06
54.3
26W2363-1.2-1.87%68.460.81.8137.7933.5934.81
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2264.2+3.8+6.29%71.457.31.8139.4531.6635.47
18.1
25.34
32.58
39.82
47.06
54.3
26W2160.4+2.8+4.86%67.356.11.8137.1830.9933.37
18.1
25.34
32.58
39.82
47.06
54.3
26W2057.6-4.6-7.4%66.156.51.8136.5231.2231.82
18.1
25.34
32.58
39.82
47.06
54.3
26W1962.2-5.6-8.26%75.260.41.8141.5533.3734.36
18.1
25.34
32.58
39.82
47.06
54.3
26W1867.8-4.2-5.83%73.265.51.8140.4436.1937.46
18.1
25.34
32.58
39.82
47.06
54.3
26W1772-20.3-22%11069.51.8160.7738.439.78
18.1
25.34
32.58
39.82
47.06
54.3
26W1692.3+11.9+14.8%95.772.31.8152.8739.9450.99
18.1
25.34
32.58
39.82
47.06
54.3
26W1580.4-0.9-1.11%88.8751.8149.0641.4444.42
18.1
25.34
32.58
39.82
47.06
54.3
26W1481.3-2.7-3.21%93.1701.8151.4438.6744.92
18.1
25.34
32.58
39.82
47.06
54.3
26W1384+11.2+15.4%84.261.91.8146.5234.246.41
18.1
25.34
32.58
39.82
47.06
54.3
26W1272.8+16.5+29.3%74.950.11.8141.3827.6840.22
18.1
25.34
32.58
39.82
47.06
54.3
26W1156.3+6.65+13.4%59.144.651.8132.6524.6731.1
18.1
25.34
32.58
39.82
47.06
54.3
26W1049.65+2.4+5.08%5541.71.8130.3923.0427.43
18.1
25.34
32.58
39.82
47.06
54.3
26W0947.25-0.65-1.36%4945.651.8127.0725.2226.1
18.1
25.34
32.58
39.82
47.06
54.3
26W0747.9+0.45+0.95%48.8546.451.8126.9925.6626.46
18.1
25.34
32.58
39.82
47.06
54.3
26W0647.45-0.55-1.15%50.146.651.8127.6825.7726.22
18.1
25.34
32.58
39.82
47.06
54.3
26W0548-16.4-25.5%61.845.651.8134.1425.2226.52
18.1
25.34
32.58
39.82
47.06
54.3
26W0464.4+20.4+46.4%64.7401.8135.7522.135.58
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0344-2.05-4.45%46.542.71.8125.6923.5924.31
18.1
25.34
32.58
39.82
47.06
54.3
26W0246.05+2.95+6.84%48.242.91.8126.6323.725.44
18.1
25.34
32.58
39.82
47.06
54.3
26W0143.1+6.6+18.1%43.6535.21.8124.1219.4523.81
18.1
25.34
32.58
39.82
47.06
54.3
25W5236.5-1.5-3.95%38.434.951.8120.6918.8319.67
18.56
25.98
33.4
40.83
48.25
55.67
25W5138+1.85+5.12%38.4361.8120.218.9319.99
19.01
26.62
34.22
41.83
49.44
57.04
25W5036.15+1.15+3.29%36.1534.21.8118.5717.5618.57
19.47
27.26
35.05
42.84
50.62
58.41
25W4935-1-2.78%36.2534.351.8118.1917.2417.56
19.93
27.9
35.87
43.84
51.81
59.78
25W4836+3.4+10.4%37.232.451.8118.2515.9217.66
20.38
28.54
36.69
44.85
53
61.15
25W4732.6-5.8-15.1%38.931.351.8118.6615.0415.64
20.84
29.18
37.51
45.85
54.19
62.52
25W4638.4+1.5+4.07%40.4537.21.8118.9917.4718.03
21.3
29.82
38.34
46.86
55.37
63.89
25W4536.9+1.5+4.24%3734.851.8117.0116.0216.96
21.75
30.46
39.16
47.86
56.56
65.26
25W4435.4-2.45-6.47%37.8535.11.8117.0415.815.94
22.21
31.1
39.98
48.87
57.75
66.64
25W4337.85-1.85-4.66%39.45371.8117.416.3216.7
22.67
31.74
40.8
49.87
58.94
68.01
25W4239.7+0.5+1.28%41.5537.051.8117.9716.0217.17
23.13
32.38
41.63
50.88
60.13
69.38
25W4139.2+1.15+3.02%39.237.151.8116.6215.7516.62
23.58
33.02
42.45
51.88
61.31
70.75
25W4038.05-4.75-11.1%43.4536.81.8118.0715.3115.83
24.04
33.65
43.27
52.89
62.5
72.12
25W3942.8-2.55-5.62%45.9540.251.8118.7616.4317.47
24.5
34.29
44.09
53.89
63.69
73.49
25W3845.35-2.25-4.73%5044.251.8120.0417.7318.17
24.95
34.93
44.92
54.9
64.88
74.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3747.6+4.05+9.3%49.0540.651.8119.31618.73
25.41
35.57
45.74
55.9
66.07
76.23
25W3643.55-3.2-6.84%46.2541.91.8117.8816.216.84
25.87
36.21
46.56
56.91
67.25
77.6
25W3546.75-0.15-0.32%4845.351.8118.2317.2317.76
26.32
36.85
47.38
57.91
68.44
78.97
25W3446.9+2+4.45%47.545.151.8117.7416.8617.51
26.78
37.49
48.2
58.92
69.63
80.34
25W3344.9-4.05-8.27%48.6543.21.8117.8615.8616.48
27.24
38.13
49.03
59.92
70.82
81.71
25W3248.95-0.05-0.1%49.95471.8118.0416.9717.68
27.69
38.77
49.85
60.93
72
83.08
25W3149-2.1-4.11%50.745.91.8118.0116.317.41
28.15
39.41
50.67
61.93
73.19
84.45
25W3051.1-1.7-3.22%5349.151.8118.5317.1817.86
28.61
40.05
51.49
62.94
74.38
85.82
25W2952.8+2.7+5.39%54.2481.8118.6516.5118.17
29.06
40.69
52.32
63.94
75.57
87.19
25W2850.1+0.1+0.2%51.448.51.8117.4116.4316.97
29.52
41.33
53.14
64.95
76.76
88.56
25W2750-3.8-7.06%53.2481.8117.7516.0116.68
29.98
41.97
53.96
65.95
77.94
89.94
25W2653.8-1.1-2%56.9531.8118.717.4117.68
30.44
42.61
54.78
66.96
79.13
91.31
25W2554.9-2.5-4.36%57.954.51.8118.7417.6417.77
30.89
43.25
55.61
67.96
80.32
92.68
25W2457.4+0.1+0.17%61.553.81.8119.6217.1618.31
31.35
43.89
56.43
68.97
81.51
94.05
25W2357.3+0.4+0.7%57.454.11.8118.0517.0118.02
31.81
44.53
57.25
69.97
82.7
95.42
25W2256.9-1.8-3.07%5855.41.8117.9817.1717.64
32.26
45.17
58.07
70.98
83.88
96.79
25W2158.7+7.2+14%62.751.81.8119.1615.8317.94
32.72
45.81
58.9
71.98
85.07
98.16
25W2051.5-1.7-3.2%5450.11.8116.2815.115.52
33.18
46.45
59.72
72.99
86.26
99.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1953.2-1.2-2.21%55.951.31.8116.6215.2515.82
33.63
47.09
60.54
73.99
87.45
100.9
25W1854.4+4.7+9.46%5549.151.8116.1314.4215.96
34.09
47.73
61.36
75
88.63
102.3
25W1749.7-0.15-0.3%50.947.651.8114.7313.7914.39
34.55
48.37
62.18
76
89.82
103.6
25W1649.85-1.75-3.39%54.848.351.8115.6613.8114.24
35
49.01
63.01
77.01
91.01
105
25W1551.6-9.4-15.4%58.1421.8116.3811.8414.55
35.46
49.65
63.83
78.01
92.2
106.4
25W1461+1+1.67%6257.81.8117.2616.0916.98
35.92
50.28
64.65
79.02
93.39
107.8
25W1360-7.2-10.7%69591.8118.9716.2216.5
36.37
50.92
65.47
80.02
94.57
109.1
25W1267.2+0.2+0.3%7065.31.8119.0117.7318.25
36.83
51.56
66.3
81.03
95.76
110.5
25W1167-4.8-6.69%71.566.11.8119.1717.7317.97
37.29
52.2
67.12
82.03
96.95
111.9
25W1071.8+2.6+3.76%72.866.71.8119.2917.6719.02
37.75
52.84
67.94
83.04
98.14
113.2
25W0969.2-0.7-1%71.566.41.8118.7217.3818.11
38.2
53.48
68.76
84.04
99.33
114.6
25W0869.9-2.9-3.98%76.8681.8119.8717.5918.08
38.66
54.12
69.59
85.05
100.5
116
25W0772.8-3.2-4.21%76.564.81.8119.5616.5718.61
39.12
54.76
70.41
86.05
101.7
117.3
25W0676+10.1+15.3%82.563.81.8120.8516.1219.21
39.57
55.4
71.23
87.06
102.9
118.7
25W0465.9+1.7+2.65%66.162.21.8116.5115.5416.46
40.03
56.04
72.05
88.06
104.1
120.1
25W0364.2+1.8+2.88%69.561.11.8117.1715.0915.86
40.49
56.68
72.88
89.07
105.3
121.5
25W0262.4+2.2+3.65%65.258.31.8115.9214.2415.24
40.94
57.32
73.7
90.07
106.5
122.8
25W0160.200%61.957.84.1414.9513.9614.54
41.4
57.96
74.52
91.08
107.6
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5260.2+3.9+6.93%63.154.84.1415.513.4614.78
40.72
57.01
73.3
89.59
105.9
122.2
24W5156.3-5.2-8.46%6355.84.1415.7313.9314.06
40.05
56.06
72.08
88.1
104.1
120.1
24W5061.5+5.2+9.24%68.956.84.1417.514.4315.62
39.37
55.12
70.86
86.61
102.4
118.1
24W4956.3+1.3+2.36%5954.54.1415.2514.0914.55
38.69
54.17
69.64
85.12
100.6
116.1
24W4855-1.5-2.65%58.8544.1415.4714.2114.47
38.01
53.22
68.42
83.63
98.83
114
24W4756.5+2.8+5.21%56.552.44.1415.1314.0315.13
37.34
52.27
67.2
82.14
97.07
112
24W4653.7-6.3-10.5%61.252.14.1416.6914.2114.65
36.66
51.32
65.99
80.65
95.31
110
24W4560-1.6-2.6%62.559.74.1417.3716.5916.68
35.98
50.37
64.77
79.16
93.55
107.9
24W4461.6+0.1+0.16%62.8594.1417.7916.7117.45
35.3
49.43
63.55
77.67
91.79
105.9
24W4361.5-1.1-1.76%67.259.84.1419.4117.2717.76
34.63
48.48
62.33
76.18
90.03
103.9
24W4262.6+2.7+4.51%63.158.44.1418.5917.218.44
33.95
47.53
61.11
74.69
88.27
101.8
24W4159.9+5.9+10.9%6253.44.1418.6316.0518
33.27
46.58
59.89
73.2
86.51
99.82
24W4054-3-5.26%57.553.84.1417.6416.5116.57
32.59
45.63
58.67
71.71
84.75
97.78
24W3957-3.1-5.16%60.955.84.1419.0817.4817.86
31.92
44.68
57.45
70.22
82.98
95.75
24W3860.1+0.4+0.67%61.557.74.1419.6918.4719.24
31.24
43.74
56.23
68.73
81.22
93.72
24W3759.7-1.3-2.13%6254.84.1420.2917.9319.53
30.56
42.79
55.01
67.24
79.46
91.69
24W3661-0.5-0.81%64.659.24.1421.6219.8120.41
29.88
41.84
53.79
65.75
77.7
89.65
24W3561.5+12.15+24.6%65.749.34.1422.4916.8821.06
29.21
40.89
52.57
64.26
75.94
87.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3449.35-2.05-3.99%5246.54.1418.2316.317.3
28.53
39.94
51.35
62.77
74.18
85.59
24W3351.4+9.3+22.1%54.6434.1419.615.4418.45
27.85
38.99
50.14
61.28
72.42
83.56
24W3242.1+6.65+18.8%45.5334.1416.7412.1415.49
27.18
38.05
48.92
59.79
70.66
81.53
24W3135.45-2.45-6.46%38.535.34.1414.5313.3213.38
26.5
37.1
47.7
58.3
68.9
79.49
24W3037.9-3.05-7.45%4137.14.1415.8814.3714.68
25.82
36.15
46.48
56.81
67.13
77.46
24W2940.95-1.1-2.62%42.3404.1416.8215.9116.29
25.14
35.2
45.26
55.32
65.37
75.43
24W2842.05+3.8+9.93%44384.1417.9815.5317.19
24.47
34.25
44.04
53.83
63.61
73.4
24W2738.25-0.75-1.92%40.1537.954.1416.8815.9516.08
23.79
33.3
42.82
52.34
61.85
71.37
24W2639+0.55+1.43%39.137.554.1416.9216.2516.87
23.11
32.36
41.6
50.84
60.09
69.33
24W2538.45-2.3-5.64%41.0537.14.1418.316.5417.14
22.43
31.41
40.38
49.35
58.33
67.3
24W2440.75+0.15+0.37%4339.54.1419.7618.1618.73
21.76
30.46
39.16
47.86
56.57
65.27
24W2340.6-0.75-1.81%41.9538.554.1419.918.2919.26
21.08
29.51
37.94
46.37
54.81
63.24
24W2241.35+8.25+24.9%41.8533.154.1420.5116.2520.27
20.4
28.56
36.72
44.88
53.04
61.21
24W2133.100%33.532.14.1416.9816.2716.78
19.72
27.61
35.5
43.39
51.28
59.17
24W2033.1+1.25+3.92%34.4530.454.1418.0915.9917.38
19.05
26.67
34.28
41.9
49.52
57.14
24W1931.85-3.15-9%36.7530.54.1420.0116.617.34
18.37
25.72
33.07
40.41
47.76
55.11
24W1835+4.1+13.3%37.1531.954.142118.0619.78
17.69
24.77
31.85
38.92
46
53.08
24W1730.9+0.2+0.65%3129.94.1418.2217.5718.16
17.02
23.82
30.63
37.43
44.24
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1630.7+2.8+10%32.8527.84.1420.1117.0218.79
16.34
22.87
29.41
35.94
42.48
49.01
24W1527.9+0.4+1.45%28.927.54.1418.4517.5617.82
15.66
21.92
28.19
34.45
40.72
46.98
24W1427.5-0.2-0.72%2826.94.1418.6917.9518.35
14.98
20.98
26.97
32.96
38.96
44.95
24W1327.7-0.05-0.18%28.0526.54.1419.6118.5219.36
14.31
20.03
25.75
31.47
37.19
42.92
24W1227.75+0.8+2.97%2826.84.1420.5519.6620.36
13.63
19.08
24.53
29.98
35.43
40.88
24W1126.95+1+3.85%26.9525.64.1420.8119.7720.81
12.95
18.13
23.31
28.49
33.67
38.85
24W1025.95-0.25-0.95%26.125.74.1421.2720.9421.14
12.27
17.18
22.09
27
31.91
36.82
24W0926.2-0.1-0.38%26.65264.1422.9822.4222.59
11.6
16.23
20.87
25.51
30.15
34.79
24W0826.3+0.8+3.14%28254.1425.6422.924.09
10.92
15.29
19.65
24.02
28.39
32.76
24W0725.5+0.55+2.2%25.524.054.1424.923.4824.9
10.24
14.34
18.43
22.53
26.63
30.72
24W0624.95-0.35-1.38%25.3244.1426.4525.0926.09
9.56
13.39
17.22
21.04
24.87
28.69
24W0525.3+0.2+0.8%25.824.64.1429.0327.6828.47
8.89
12.44
16
19.55
23.11
26.66
24W0425.1+0.2+0.8%26234.1431.6728.0230.57
8.21
11.49
14.78
18.06
21.34
24.63
24W0324.900%25.424.754.1433.7232.8633.06
7.53
10.54
13.56
16.57
19.58
22.6
24W0224.9-1.25-4.78%26.423.44.1438.5134.1436.33
6.85
9.6
12.34
15.08
17.82
20.56
24W0126.15-2.15-7.6%28.3524.454.1445.8939.5842.33
6.18
8.65
11.12
13.59
16.06
18.53
23W5228.3+0.5+1.8%28.3525.350.5551.5546.0951.45
5.5
7.7
9.9
12.1
14.3
16.5
23W5127.8+0.2+0.72%28.625.20.5552.3746.1550.91
5.46
7.65
9.83
12.01
14.2
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5027.6+2.1+8.24%2925.10.5553.4946.350.91
5.42
7.59
9.76
11.93
14.1
16.26
23W4925.5-0.1-0.39%25.6250.5547.5646.4547.38
5.38
7.54
9.69
11.84
13.99
16.15
23W4825.6-0.5-1.92%25.9525.30.5548.5747.3547.91
5.34
7.48
9.62
11.75
13.89
16.03
23W4726.1+0.45+1.75%26.4525.80.5549.8748.6449.21
5.3
7.43
9.55
11.67
13.79
15.91
23W4625.65-0.9-3.39%26.825.650.5550.9148.7248.72
5.26
7.37
9.48
11.58
13.69
15.79
23W4526.55+1.65+6.63%28.0523.650.5553.6845.2650.81
5.23
7.32
9.41
11.5
13.59
15.68
23W4424.9-0.3-1.19%25.0524.50.5548.347.2448.01
5.19
7.26
9.34
11.41
13.48
15.56
23W4325.2-0.3-1.18%25.724.70.5549.9347.9948.96
5.15
7.21
9.26
11.32
13.38
15.44
23W4225.5-0.35-1.35%26.124.250.5551.147.4849.92
5.11
7.15
9.19
11.24
13.28
15.32
23W4125.85+0.2+0.78%26.225.750.5551.6950.851
5.07
7.1
9.12
11.15
13.18
15.21
23W4025.65-2-7.23%27.825.650.5555.275151
5.03
7.04
9.05
11.06
13.08
15.09
23W3927.65-2.05-6.9%29.627.50.5559.3255.1155.41
4.99
6.99
8.98
10.98
12.97
14.97
23W3829.7+4.45+17.6%33.625.50.5567.8751.559.99
4.95
6.93
8.91
10.89
12.87
14.85
23W3725.25+0.75+3.06%25.6524.50.5552.2249.8851.41
4.91
6.88
8.84
10.81
12.77
14.74
23W3624.5-0.5-2%25.2523.50.5551.8248.2350.28
4.87
6.82
8.77
10.72
12.67
14.62
23W3525-0.7-2.72%25.824.750.5553.3851.2151.72
4.83
6.77
8.7
10.63
12.57
14.5
23W3425.700%25.8250.5553.8252.1553.61
4.79
6.71
8.63
10.55
12.46
14.38
23W3325.7+0.8+3.21%25.724.750.5554.0552.0554.05
4.75
6.66
8.56
10.46
12.36
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.9-0.9-3.49%25.924.70.5554.9252.3852.8
4.72
6.6
8.49
10.37
12.26
14.15
23W3125.8-1.15-4.27%26.0525.70.5555.754.9655.17
4.68
6.55
8.42
10.29
12.16
14.03
23W3026.95+0.85+3.26%26.9525.70.5558.1255.4258.12
4.64
6.49
8.35
10.2
12.06
13.91
23W2926.1+0.8+3.16%28260.5560.956.5556.76
4.6
6.44
8.28
10.12
11.95
13.79
23W2825.3+1.1+4.55%25.6524.450.5556.2653.6355.5
4.56
6.38
8.21
10.03
11.85
13.68
23W2724.2+0.2+0.83%25.1240.5555.5453.153.54
4.52
6.33
8.14
9.94
11.75
13.56
23W2624+0.35+1.48%24.65240.5555.0253.5753.57
4.48
6.27
8.06
9.86
11.65
13.44
23W2523.65-0.55-2.27%24.823.650.5555.8453.2553.25
4.44
6.22
7.99
9.77
11.55
13.32
23W2424.2+0.1+0.41%24.7523.40.5556.2253.1654.98
4.4
6.16
7.92
9.68
11.45
13.21
23W2324.1-0.25-1.03%25.55230.5558.5652.7255.24
4.36
6.11
7.85
9.6
11.34
13.09
23W2224.35-0.25-1.02%24.3522.70.5556.3252.556.32
4.32
6.05
7.78
9.51
11.24
12.97
23W2124.6+0.7+2.93%24.623.50.5557.4254.8557.42
4.28
6
7.71
9.43
11.14
12.85
23W2023.9-1-4.02%2523.150.5558.8954.5356.3
4.25
5.94
7.64
9.34
11.04
12.74
23W1924.9+0.6+2.47%25240.5559.4457.0659.2
4.21
5.89
7.57
9.25
10.94
12.62
23W1824.3+0.1+0.41%25.224.050.5560.4857.7258.32
4.17
5.83
7.5
9.17
10.83
12.5
23W1724.2-0.8-3.2%25.4524.20.5561.6658.6358.63
4.13
5.78
7.43
9.08
10.73
12.38
23W1625-1.8-6.72%2624.70.5563.660.4261.15
4.09
5.72
7.36
8.99
10.63
12.26
23W1526.8+0.05+0.19%26.824.70.5566.196166.19
4.05
5.67
7.29
8.91
10.53
12.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1426.75-0.05-0.19%26.7525.650.5566.7163.9766.71
4.01
5.61
7.22
8.82
10.43
12.03
23W1326.8+0.9+3.47%26.8250.5567.562.9667.5
3.97
5.56
7.15
8.74
10.32
11.91
23W1225.9-1-3.72%27.05250.5568.8163.5965.88
3.93
5.5
7.08
8.65
10.22
11.79
23W1126.9+0.4+1.51%27.4524.550.5570.5363.0869.11
3.89
5.45
7.01
8.56
10.12
11.68
23W1026.5+1.7+6.85%28.824.70.5574.7564.1168.78
3.85
5.39
6.94
8.48
10.02
11.56
23W0924.8-4.05-14%28.424.60.5574.4764.565.03
3.81
5.34
6.86
8.39
9.92
11.44
23W0828.85+5.35+22.8%28.85230.5576.4360.9476.43
3.77
5.28
6.79
8.3
9.81
11.32
23W0723.5-0.6-2.49%24.123.050.5564.5261.7162.91
3.74
5.23
6.72
8.22
9.71
11.21
23W0624.1+1+4.33%24.223.050.5565.4762.3665.2
3.7
5.17
6.65
8.13
9.61
11.09
23W0523.1+0.15+0.65%24.3521.90.5566.5959.8963.17
3.66
5.12
6.58
8.05
9.51
10.97
23W0322.95+1+4.56%22.9522.950.5563.4463.4463.44
3.62
5.06
6.51
7.96
9.41
10.85
23W0221.95-1.05-4.57%2321.90.5564.2761.261.34
3.58
5.01
6.44
7.87
9.3
10.74
23W012300%23220.5564.9962.1664.99
3.54
4.95
6.37
7.79
9.2
10.62
22W5323-1-4.17%24220.3568.5762.8665.71
3.5
4.9
6.3
7.7
9.1
10.5
22W5224-1-4%25.1522.850.3583.2975.6779.48
3.02
4.23
5.44
6.64
7.85
9.06
22W5125+0.15+0.6%25.1523.750.3599.0593.5398.46
2.54
3.55
4.57
5.59
6.6
7.62
22W5024.85+1.35+5.74%26.4523.40.35128.5113.7120.7
2.06
2.88
3.71
4.53
5.35
6.18
22W4923.5+1.05+4.68%23.521.50.35148.9136.2148.9
1.58
2.21
2.84
3.47
4.1
4.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.45-0.55-2.39%23.521.50.35214195.8204.5
1.1
1.54
1.98
2.42
2.85
3.29
22W4723+2.15+10.3%23.4520.80.35379.7336.8372.4
0.62
0.86
1.11
1.36
1.61
1.85
22W4620.85-1.05-4.79%23.1519.950.35168714541519
0.14
0.19
0.25
0.3
0.36
0.41
22W4521.9-0.1-0.45%22.85210.35---
-
-
-
-
-
-
22W4422-2.2-9.09%24.2220.35---
-
-
-
-
-
-
22W4324.2-1.65-6.38%25.524.150.35---
-
-
-
-
-
-
22W4225.85-4.35-14.4%2924.70.35---
-
-
-
-
-
-
22W4130.2+0.2+0.67%30.229.40.35---
-
-
-
-
-
-
22W4030-0.9-2.91%32.128.850.35---
-
-
-
-
-
-
22W3930.9-1.2-3.74%32.430.90.35---
-
-
-
-
-
-
22W3832.1-0.9-2.73%33.632.10.35---
-
-
-
-
-
-
22W3733-0.85-2.51%33.8532.30.35---
-
-
-
-
-
-
22W3633.85-1.9-5.31%36.8532.250.35---
-
-
-
-
-
-
22W3535.75+1.35+3.92%35.9330.35---
-
-
-
-
-
-
22W3434.4+2.9+9.21%34.95310.35---
-
-
-
-
-
-
22W3331.5-0.9-2.78%32.630.950.35---
-
-
-
-
-
-
22W3232.4-1.1-3.28%32.529.50.35---
-
-
-
-
-
-
22W3133.5+3.45+11.5%33.55290.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3030.05-0.95-3.06%31.2529.40.35---
-
-
-
-
-
-
22W2931+3+10.7%31280.35---
-
-
-
-
-
-
22W2828+0.45+1.63%28.7526.90.35---
-
-
-
-
-
-
22W2727.55-1.5-5.16%29.227.550.35---
-
-
-
-
-
-
22W2629.05+0.05+0.17%29.4527.70.35---
-
-
-
-
-
-
22W2529-1.25-4.13%30.227.90.35---
-
-
-
-
-
-
22W2430.25+0.4+1.34%30.3528.850.35---
-
-
-
-
-
-
22W2329.85+0.65+2.23%31.2528.750.35---
-
-
-
-
-
-
22W2229.2+0.3+1.04%31.2528.40.35---
-
-
-
-
-
-
22W2128.9+1.1+3.96%29.227.50.35---
-
-
-
-
-
-
22W2027.8-1.25-4.3%30.227.150.35---
-
-
-
-
-
-
22W1929.05-4-12.1%3328.90.35---
-
-
-
-
-
-
22W1833.05-3.8-10.3%36.5532.30.35---
-
-
-
-
-
-
22W1736.85-0.15-0.41%37.236.20.35---
-
-
-
-
-
-
22W1637-1.45-3.77%38.436.80.35---
-
-
-
-
-
-
22W1538.45-0.25-0.65%39.9537.050.35---
-
-
-
-
-
-
22W1438.7-0.05-0.13%40.6538.50.35---
-
-
-
-
-
-
22W1338.75-0.35-0.9%40.1538.750.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1239.1-0.9-2.25%4037.550.35---
-
-
-
-
-
-
22W114000%40.337.450.35---
-
-
-
-
-
-
22W1040-1.1-2.68%43.539.30.35---
-
-
-
-
-
-
22W0941.1-0.4-0.96%41.9538.850.35---
-
-
-
-
-
-
22W0841.5-0.5-1.19%42.1537.950.35---
-
-
-
-
-
-
22W0742+3.65+9.52%45.1538.40.35---
-
-
-
-
-
-
22W0538.35-1.1-2.79%4036.60.35---
-
-
-
-
-
-
22W0439.45+2.35+6.33%53380.35---
-
-
-
-
-
-
22W0337.1-2.95-7.37%40370.35---
-
-
-
-
-
-
22W0240.05+0.75+1.91%40.4538.850.35---
-
-
-
-
-
-
22W0139.3+1.15+3.01%39.3537.85-2.1---
-
-
-
-
-
-
21W5238.15+0.3+0.79%39.237.5-2.1---
-
-
-
-
-
-
21W5137.85-5.75-13.2%4437.05-2.1---
-
-
-
-
-
-
21W5043.6+5.15+13.4%45.2538.5-2.1---
-
-
-
-
-
-
21W4938.45-1.55-3.87%43.1538.2-2.1---
-
-
-
-
-
-
21W4840-1.65-3.96%42.939.85-2.1---
-
-
-
-
-
-
21W4741.65-4.85-10.4%47.539.55-2.1---
-
-
-
-
-
-
21W4646.5+11.55+33%52.532.75-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1687)		最低
PER
(11.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4534.95-7.05-16.8%42.5534.7-2.1---
-
-
-
-
-
-
21W4442+13.55+47.6%54.828-2.1---
-
-
-
-
-
-
21W4328.45-0.15-0.52%28.528-2.1---
-
-
-
-
-
-
21W4228.6+0.5+1.78%28.628-2.1---
-
-
-
-
-
-
21W4128.1-1.4-4.75%29.8527.3-2.1---
-
-
-
-
-
-
21W4029.5-2.3-7.23%3228.8-2.1---
-
-
-
-
-
-