≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 本益比河流圖(周)

6817 溫士頓

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6544.65+3+6.72%7.84%44.6547.744.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25115.4萬58431股/筆46.132.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419.12萬15289張/筆44.15-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +3元 / +6.72%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4047.65+2.95+6.6%47.743.256.377.496.797.48
63.7
89.18
114.7
140.1
165.6
191.1
26W3944.7+1.85+4.32%44.742.656.377.026.77.02
63.7
89.18
114.7
140.1
165.6
191.1
26W3842.85+1.05+2.51%43.2541.46.376.796.56.73
63.7
89.18
114.7
140.1
165.6
191.1
26W3741.8-3.15-7.01%44.8540.156.377.046.36.56
63.7
89.18
114.7
140.1
165.6
191.1
26W3644.95-1.65-3.54%46.944.356.377.366.967.06
63.7
89.18
114.7
140.1
165.6
191.1
26W3546.6-0.55-1.17%47.15456.377.47.067.32
63.7
89.18
114.7
140.1
165.6
191.1
26W3447.15-2.6-5.23%50.145.56.377.867.147.4
63.7
89.18
114.7
140.1
165.6
191.1
26W3349.75-1.25-2.45%52.248.956.378.197.687.81
63.7
89.18
114.7
140.1
165.6
191.1
26W3251+0.2+0.39%5249.456.378.167.768.01
63.7
89.18
114.7
140.1
165.6
191.1
26W3150.8-5.1-9.12%55.949.86.378.787.827.97
63.7
89.18
114.7
140.1
165.6
191.1
26W3055.9-3-5.09%58.954.46.379.258.548.78
63.7
89.18
114.7
140.1
165.6
191.1
26W2958.9-1.2-2%60.957.86.379.569.079.25
63.7
89.18
114.7
140.1
165.6
191.1
26W2860.1-0.2-0.33%60.358.86.379.479.239.43
63.7
89.18
114.7
140.1
165.6
191.1
26W2760.3+0.4+0.67%60.458.16.379.489.129.47
63.7
89.18
114.7
140.1
165.6
191.1
26W2659.9-1.1-1.8%6158.86.379.589.239.4
63.7
89.18
114.7
140.1
165.6
191.1
26W2561-2-3.17%63.557.16.379.978.969.58
63.7
89.18
114.7
140.1
165.6
191.1
26W2463-0.4-0.63%63.6606.379.989.429.89
63.7
89.18
114.7
140.1
165.6
191.1
26W2363.4-0.2-0.31%63.9626.3710.039.739.95
63.7
89.18
114.7
140.1
165.6
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2263.6+1.4+2.25%64.259.76.3710.089.379.98
63.7
89.18
114.7
140.1
165.6
191.1
26W2162.2-4.3-6.47%66.659.96.3710.469.49.76
63.7
89.18
114.7
140.1
165.6
191.1
26W2066.5-1.8-2.64%68.464.36.3710.7410.0910.44
63.7
89.18
114.7
140.1
165.6
191.1
26W1968.3-0.7-1.01%7066.16.3710.9910.3810.72
63.7
89.18
114.7
140.1
165.6
191.1
26W1869-1.3-1.85%72.568.96.3711.3810.8210.83
63.7
89.18
114.7
140.1
165.6
191.1
26W1770.3+2.1+3.08%73.366.76.3711.5110.4711.04
63.7
89.18
114.7
140.1
165.6
191.1
26W1668.2-1.1-1.59%69.364.66.3710.8810.1410.71
63.7
89.18
114.7
140.1
165.6
191.1
26W1569.3-2.5-3.48%71.366.26.3711.1910.3910.88
63.7
89.18
114.7
140.1
165.6
191.1
26W1471.8+0.5+0.7%74.770.86.3711.7311.1111.27
63.7
89.18
114.7
140.1
165.6
191.1
26W1371.3+1.4+2%71.468.86.3711.2110.811.19
63.7
89.18
114.7
140.1
165.6
191.1
26W1269.9-2.3-3.19%73.667.16.3711.5510.5310.97
63.7
89.18
114.7
140.1
165.6
191.1
26W1172.2-8.4-10.4%81.7726.3712.8311.311.33
63.7
89.18
114.7
140.1
165.6
191.1
26W1080.6-2.8-3.36%85.279.86.3713.3812.5312.65
63.7
89.18
114.7
140.1
165.6
191.1
26W0983.4+1.7+2.08%86.280.56.3713.5312.6413.09
63.7
89.18
114.7
140.1
165.6
191.1
26W0781.7-1.3-1.57%84.680.16.3713.2812.5712.83
63.7
89.18
114.7
140.1
165.6
191.1
26W0683-1.5-1.78%85.282.66.3713.3812.9713.03
63.7
89.18
114.7
140.1
165.6
191.1
26W0584.5+1.6+1.93%86.780.26.3713.6112.5913.27
63.7
89.18
114.7
140.1
165.6
191.1
26W0482.9+2.7+3.37%84.176.66.3713.212.0313.01
63.7
89.18
114.7
140.1
165.6
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0380.2-5.7-6.64%86.276.76.3713.5312.0412.59
63.7
89.18
114.7
140.1
165.6
191.1
26W0285.9+3.4+4.12%8681.86.3713.512.8413.49
63.7
89.18
114.7
140.1
165.6
191.1
26W0182.5-1.9-2.25%84.580.56.3713.2712.6412.95
63.7
89.18
114.7
140.1
165.6
191.1
25W5284.4-2.9-3.32%87.782.76.3713.7312.9513.22
63.85
89.39
114.9
140.5
166
191.6
25W5187.3-4.4-4.8%91.786.76.3714.3313.5513.64
64.01
89.61
115.2
140.8
166.4
192
25W5091.7-1.1-1.19%95.6916.3714.914.1814.29
64.16
89.82
115.5
141.1
166.8
192.5
25W4992.8-6.4-6.45%98.391.36.3715.2814.214.43
64.31
90.04
115.8
141.5
167.2
192.9
25W4899.2-7.3-6.85%107956.3716.614.7415.39
64.46
90.25
116
141.8
167.6
193.4
25W47106.500%111104.56.3717.1816.1716.48
64.62
90.46
116.3
142.2
168
193.9
25W46106.5-2-1.84%108.5104.56.3716.7516.1316.44
64.77
90.68
116.6
142.5
168.4
194.3
25W45108.500%1101086.3716.9416.6316.71
64.92
90.89
116.9
142.8
168.8
194.8
25W44108.5-2-1.81%111.5108.56.3717.1316.6716.67
65.08
91.11
117.1
143.2
169.2
195.2
25W43110.5+1+0.91%1111096.3717.0216.7116.94
65.23
91.32
117.4
143.5
169.6
195.7
25W42109.5-2.5-2.23%1121086.3717.1316.5216.75
65.38
91.54
117.7
143.8
170
196.1
25W41112-0.5-0.44%113.51086.3717.3216.4817.09
65.54
91.75
118
144.2
170.4
196.6
25W40112.500%114109.56.3717.3516.6717.13
65.69
91.96
118.2
144.5
170.8
197.1
25W39112.5+1+0.9%1131076.3717.1616.2517.09
65.84
92.18
118.5
144.9
171.2
197.5
25W38111.5+1+0.9%113.51066.3717.216.0616.9
65.99
92.39
118.8
145.2
171.6
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37110.5+1+0.91%111.5107.56.3716.8616.2516.71
66.15
92.61
119.1
145.5
172
198.4
25W36109.5+1.5+1.39%109.51046.3716.5215.6916.52
66.3
92.82
119.3
145.9
172.4
198.9
25W35108-2-1.82%111104.56.3716.715.7316.25
66.45
93.03
119.6
146.2
172.8
199.4
25W34110-1-0.9%110.5103.56.3716.5915.5416.52
66.61
93.25
119.9
146.5
173.2
199.8
25W33111-2-1.77%113.51096.371716.3316.63
66.76
93.46
120.2
146.9
173.6
200.3
25W32113+4+3.67%114107.56.3717.0416.0716.89
66.91
93.68
120.4
147.2
174
200.7
25W31109-4.5-3.96%110.51056.3716.4815.6616.25
67.06
93.89
120.7
147.5
174.4
201.2
25W30113.5-3-2.58%116.5110.56.3717.3316.4416.89
67.22
94.1
121
147.9
174.8
201.7
25W29116.5+6.5+5.91%116.5107.56.3717.2915.9617.29
67.37
94.32
121.3
148.2
175.2
202.1
25W28110+1+0.92%112.51076.3716.6615.8516.29
67.52
94.53
121.5
148.6
175.6
202.6
25W27109-5.5-4.8%115.5105.56.3717.0715.5916.11
67.68
94.75
121.8
148.9
176
203
25W26114.5+9.5+9.05%117.51036.3717.3215.1916.88
67.83
94.96
122.1
149.2
176.4
203.5
25W25105-1-0.94%110102.56.3716.1815.0815.45
67.98
95.18
122.4
149.6
176.8
203.9
25W24106-4-3.64%1151036.3716.8815.1215.56
68.14
95.39
122.6
149.9
177.2
204.4
25W23110+5.5+5.26%111103.56.3716.2515.1616.11
68.29
95.6
122.9
150.2
177.5
204.9
25W22104.5+1.5+1.46%105102.56.3715.3414.9815.27
68.44
95.82
123.2
150.6
177.9
205.3
25W21103+1+0.98%1051026.3715.3114.8715.02
68.59
96.03
123.5
150.9
178.3
205.8
25W20102-0.5-0.49%107.5101.56.3715.6414.7614.84
68.75
96.25
123.7
151.2
178.7
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19102.5+0.5+0.49%104.599.86.3715.1714.4814.88
68.9
96.46
124
151.6
179.1
206.7
25W18102+5+5.15%104.5986.3715.1314.1914.77
69.05
96.67
124.3
151.9
179.5
207.2
25W1797+3.7+3.97%97.693.26.3714.113.4714.02
69.21
96.89
124.6
152.3
179.9
207.6
25W1693.3-0.9-0.96%94.792.76.3713.6513.3713.45
69.36
97.1
124.8
152.6
180.3
208.1
25W1594.2-4.2-4.27%9685.76.3713.8112.3313.55
69.51
97.32
125.1
152.9
180.7
208.5
25W1498.4-0.2-0.2%98.695.96.3714.1513.7714.12
69.66
97.53
125.4
153.3
181.1
209
25W1398.6-0.4-0.4%99.797.76.3714.2813.9914.12
69.82
97.74
125.7
153.6
181.5
209.5
25W1299-0.8-0.8%99.9986.3714.2814.0114.15
69.97
97.96
125.9
153.9
181.9
209.9
25W1199.8-1.7-1.67%10396.66.3714.6913.7814.23
70.12
98.17
126.2
154.3
182.3
210.4
25W10101.5+2+2.01%10595.16.3714.9413.5314.44
70.28
98.39
126.5
154.6
182.7
210.8
25W0999.5+5.4+5.74%100.592.96.3714.2713.1914.13
70.43
98.6
126.8
154.9
183.1
211.3
25W0894.1+0.7+0.75%95.292.16.3713.4913.0513.33
70.58
98.82
127
155.3
183.5
211.7
25W0793.4-0.9-0.95%96.291.66.3713.612.9513.2
70.74
99.03
127.3
155.6
183.9
212.2
25W0694.3+2.8+3.06%95.8906.3713.5112.713.3
70.89
99.24
127.6
156
184.3
212.7
25W0491.5+0.5+0.55%92.890.36.3713.0612.7112.88
71.04
99.46
127.9
156.3
184.7
213.1
25W0391-1-1.09%93.290.16.3713.0912.6612.78
71.19
99.67
128.1
156.6
185.1
213.6
25W0292+2+2.22%94.289.76.3713.212.5712.89
71.35
99.89
128.4
157
185.5
214
25W0190-1.7-1.85%91.788.17.1512.8312.3212.59
71.5
100.1
128.7
157.3
185.9
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5291.7+1.6+1.78%91.890.37.1512.7912.5812.78
71.78
100.5
129.2
157.9
186.6
215.3
24W5190.1-1.8-1.96%92907.1512.7712.4912.5
72.05
100.9
129.7
158.5
187.3
216.2
24W5091.9+1.4+1.55%9590.17.1513.1312.4612.71
72.33
101.3
130.2
159.1
188.1
217
24W4990.5+0.4+0.44%91887.1512.5312.1212.46
72.61
101.7
130.7
159.7
188.8
217.8
24W4890.1+1.8+2.04%91.587.27.1512.5511.9612.36
72.89
102
131.2
160.4
189.5
218.7
24W4788.3-1.4-1.56%89.8877.1512.2711.8912.07
73.16
102.4
131.7
161
190.2
219.5
24W4689.7-1.5-1.64%91.188.57.1512.412.0512.21
73.44
102.8
132.2
161.6
190.9
220.3
24W4591.2-0.3-0.33%92.990.97.1512.612.3312.37
73.72
103.2
132.7
162.2
191.7
221.2
24W4491.5-1.7-1.82%9491.57.1512.712.3712.37
74
103.6
133.2
162.8
192.4
222
24W4393.2+3.2+3.56%95.890.87.1512.912.2312.55
74.27
104
133.7
163.4
193.1
222.8
24W4290-0.5-0.55%91.189.77.1512.2212.0312.07
74.55
104.4
134.2
164
193.8
223.7
24W4190.5-2.3-2.48%92.889.57.1512.411.9612.09
74.83
104.8
134.7
164.6
194.6
224.5
24W4092.8+0.8+0.87%92.9907.1512.3711.9812.36
75.11
105.1
135.2
165.2
195.3
225.3
24W3992-1-1.08%9390.37.1512.3411.9812.2
75.38
105.5
135.7
165.8
196
226.1
24W3893-0.3-0.32%95.392.67.1512.612.2412.29
75.66
105.9
136.2
166.5
196.7
227
24W3793.3-0.2-0.21%9592.67.1512.5112.1912.29
75.94
106.3
136.7
167.1
197.4
227.8
24W3693.5-5.7-5.75%102.590.27.1513.4511.8312.27
76.22
106.7
137.2
167.7
198.2
228.6
24W3599.2+7.9+8.65%10089.87.1513.0711.7412.97
76.49
107.1
137.7
168.3
198.9
229.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3491.3+0.3+0.33%91.589.77.1511.9211.6811.89
76.77
107.5
138.2
168.9
199.6
230.3
24W3391-1.3-1.41%92.4897.1511.9911.5511.81
77.05
107.9
138.7
169.5
200.3
231.1
24W3292.3-7.7-7.7%98.488.97.1512.7311.511.94
77.32
108.3
139.2
170.1
201
232
24W31100-0.5-0.5%10197.57.1513.0212.5612.89
77.6
108.6
139.7
170.7
201.8
232.8
24W30100.500%104.599.27.1513.4212.7412.9
77.88
109
140.2
171.3
202.5
233.6
24W29100.5+0.5+0.5%105.598.67.1513.512.6212.86
78.16
109.4
140.7
171.9
203.2
234.5
24W28100-8.5-7.83%10994.77.1513.912.0712.75
78.43
109.8
141.2
172.6
203.9
235.3
24W27108.5-8-6.87%115.5107.57.1514.6713.6613.78
78.71
110.2
141.7
173.2
204.6
236.1
24W26116.5-6-4.9%1231147.1515.5714.4314.75
78.99
110.6
142.2
173.8
205.4
237
24W25122.5+5+4.26%1241167.1515.6414.6315.45
79.27
111
142.7
174.4
206.1
237.8
24W24117.5-5.5-4.47%120.51157.1515.1514.4614.77
79.54
111.4
143.2
175
206.8
238.6
24W23123+3.5+2.93%127.51177.1515.9714.6615.41
79.82
111.7
143.7
175.6
207.5
239.5
24W22119.5+3+2.58%122.51157.1515.2914.3614.92
80.1
112.1
144.2
176.2
208.3
240.3
24W21116.5-9-7.17%1261157.1515.6814.3114.49
80.38
112.5
144.7
176.8
209
241.1
24W20125.5-4-3.09%1301217.1516.121515.56
80.65
112.9
145.2
177.4
209.7
242
24W19129.5+2.5+1.97%145.5125.57.1517.9815.5116
80.93
113.3
145.7
178
210.4
242.8
24W18127+0.5+0.4%127123.57.1515.6415.2115.64
81.21
113.7
146.2
178.7
211.1
243.6
24W17126.5-1.5-1.17%129.5124.57.1515.8915.2815.52
81.48
114.1
146.7
179.3
211.9
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16128-8.5-6.23%136.5124.57.1516.6915.2315.66
81.76
114.5
147.2
179.9
212.6
245.3
24W15136.5+8.5+6.64%139.51237.151714.9916.64
82.04
114.9
147.7
180.5
213.3
246.1
24W14128+1+0.79%1331237.1516.1614.9415.55
82.32
115.2
148.2
181.1
214
247
24W13127+3.5+2.83%127.51197.1515.4414.4115.38
82.59
115.6
148.7
181.7
214.7
247.8
24W12123.5-6-4.63%135.51217.1516.3514.614.9
82.87
116
149.2
182.3
215.5
248.6
24W11129.5+6+4.86%145122.57.1517.4414.7315.57
83.15
116.4
149.7
182.9
216.2
249.4
24W10123.5+17+16%130.51067.1515.6412.7114.8
83.43
116.8
150.2
183.5
216.9
250.3
24W09106.500%107.5102.57.1512.8412.2512.72
83.7
117.2
150.7
184.1
217.6
251.1
24W08106.5+3.5+3.4%1111017.1513.2212.0312.68
83.98
117.6
151.2
184.8
218.4
251.9
24W07103-2-1.9%10499.67.1512.3411.8212.22
84.26
118
151.7
185.4
219.1
252.8
24W06105-0.5-0.47%106103.57.1512.5412.2412.42
84.54
118.4
152.2
186
219.8
253.6
24W05105.5+5+4.98%1081007.1512.7311.7912.44
84.81
118.7
152.7
186.6
220.5
254.4
24W04100.5+1.1+1.11%10296.97.1511.9911.3911.81
85.09
119.1
153.2
187.2
221.2
255.3
24W0399.4+1.4+1.43%100.597.17.1511.7711.3711.64
85.37
119.5
153.7
187.8
222
256.1
24W0298-5-4.85%10397.77.1512.0311.4111.44
85.65
119.9
154.2
188.4
222.7
256.9
24W01103+4.8+4.89%103.598.37.1512.0511.4411.99
85.92
120.3
154.7
189
223.4
257.8
23W5298.2-1-1.01%10096.88.6211.611.2311.39
86.2
120.7
155.2
189.6
224.1
258.6
23W5199.2-3.3-3.22%103958.6212.0211.0911.58
85.69
120
154.2
188.5
222.8
257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50102.5-4-3.76%105.5100.58.6212.3811.812.03
85.19
119.3
153.3
187.4
221.5
255.6
23W49106.5+0.5+0.47%108.51028.6212.8112.0512.58
84.68
118.6
152.4
186.3
220.2
254
23W48106+4+3.92%109.51018.6213.011212.59
84.18
117.8
151.5
185.2
218.9
252.5
23W47102+7.7+8.17%111928.6213.271112.19
83.67
117.1
150.6
184.1
217.5
251
23W4694.3+4.3+4.78%99.389.28.6211.9410.7311.34
83.16
116.4
149.7
183
216.2
249.5
23W4590+2.1+2.39%90868.6210.8910.410.89
82.66
115.7
148.8
181.8
214.9
248
23W4487.9-1.1-1.24%90.286.48.6210.9810.5210.7
82.15
115
147.9
180.7
213.6
246.5
23W4389-0.1-0.11%9085.58.6211.0210.4710.9
81.65
114.3
147
179.6
212.3
244.9
23W4289.1-1.2-1.33%93.188.88.6211.4710.9410.98
81.14
113.6
146.1
178.5
211
243.4
23W4190.3-0.5-0.55%90.889.18.6211.2611.0511.2
80.64
112.9
145.1
177.4
209.7
241.9
23W4090.8+1.6+1.79%90.887.58.6211.3310.9211.33
80.13
112.2
144.2
176.3
208.3
240.4
23W3989.2-1.6-1.76%90.187.78.6211.3211.0111.2
79.62
111.5
143.3
175.2
207
238.9
23W3890.8-0.2-0.22%92.587.88.6211.6911.111.48
79.12
110.8
142.4
174.1
205.7
237.4
23W3791+0.6+0.66%91.287.78.6211.611.1611.58
78.61
110.1
141.5
172.9
204.4
235.8
23W3690.4+0.1+0.11%90.487.78.6211.5711.2311.57
78.11
109.3
140.6
171.8
203.1
234.3
23W3590.3+2.1+2.38%91.586.78.6211.7911.1711.64
77.6
108.6
139.7
170.7
201.8
232.8
23W3488.2+1.9+2.2%88.283.88.6211.4410.8711.44
77.09
107.9
138.8
169.6
200.4
231.3
23W3386.3-1-1.15%89.584.98.6211.6911.0911.27
76.59
107.2
137.9
168.5
199.1
229.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3287.3-1.7-1.91%95.386.28.6212.5311.3311.47
76.08
106.5
136.9
167.4
197.8
228.2
23W3189+2.7+3.13%90.983.78.6212.0311.0711.78
75.58
105.8
136
166.3
196.5
226.7
23W3086.3-1.5-1.71%88.486.38.6211.7811.511.5
75.07
105.1
135.1
165.2
195.2
225.2
23W2987.8-0.3-0.34%89.886.38.6212.0411.5711.78
74.56
104.4
134.2
164
193.9
223.7
23W2888.1+2.8+3.28%88.984.58.621211.4111.9
74.06
103.7
133.3
162.9
192.6
222.2
23W2785.3-4.5-5.01%91.3848.6212.4111.4211.6
73.55
103
132.4
161.8
191.2
220.7
23W2689.8+0.1+0.11%89.986.28.6212.3111.812.29
73.05
102.3
131.5
160.7
189.9
219.1
23W2589.7-2.2-2.39%92.689.58.6212.7712.3412.37
72.54
101.6
130.6
159.6
188.6
217.6
23W2491.9+2.4+2.68%9389.28.6212.9112.3812.76
72.04
100.8
129.7
158.5
187.3
216.1
23W2389.5+0.2+0.22%93.587.38.6213.0712.212.51
71.53
100.1
128.8
157.4
186
214.6
23W2289.3+1+1.13%91.587.18.6212.8812.2612.57
71.02
99.43
127.8
156.3
184.7
213.1
23W2188.3+3.8+4.5%88.383.98.6212.5211.912.52
70.52
98.72
126.9
155.1
183.3
211.6
23W2084.5+0.3+0.36%9081.98.6212.8511.712.07
70.01
98.02
126
154
182
210
23W1984.2-2.8-3.22%88.581.28.6212.7311.6812.11
69.51
97.31
125.1
152.9
180.7
208.5
23W1887+7.8+9.85%92.777.78.6213.4311.2612.61
69
96.6
124.2
151.8
179.4
207
23W1779.2+2+2.59%83.175.98.6212.1311.0811.56
68.49
95.89
123.3
150.7
178.1
205.5
23W1677.2-0.8-1.03%7875.68.6211.4711.1211.35
67.99
95.18
122.4
149.6
176.8
204
23W1578-2.9-3.58%81.875.78.6212.1211.2211.56
67.48
94.48
121.5
148.5
175.5
202.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1480.9-0.3-0.37%82.578.98.6212.3211.7812.08
66.98
93.77
120.6
147.3
174.1
200.9
23W1381.2+1.3+1.63%82.975.78.6212.4711.3912.22
66.47
93.06
119.6
146.2
172.8
199.4
23W1279.9+6.3+8.56%80.8748.6212.2511.2212.11
65.96
92.35
118.7
145.1
171.5
197.9
23W1173.6-9.6-11.5%8368.28.6212.6810.4211.24
65.46
91.64
117.8
144
170.2
196.4
23W1083.2+11.3+15.7%84.2678.6212.9610.3212.81
64.95
90.93
116.9
142.9
168.9
194.9
23W0971.9+4.4+6.52%76.567.88.6211.8710.5211.16
64.45
90.23
116
141.8
167.6
193.3
23W0867.5+6.3+10.3%69.260.18.6210.829.410.56
63.94
89.52
115.1
140.7
166.2
191.8
23W0761.2+1.8+3.03%62.460.88.629.849.589.65
63.44
88.81
114.2
139.6
164.9
190.3
23W0659.4-0.5-0.83%60.257.18.629.579.079.44
62.93
88.1
113.3
138.4
163.6
188.8
23W0559.9-0.1-0.17%61588.629.779.299.6
62.42
87.39
112.4
137.3
162.3
187.3
23W0360+0.1+0.17%60.259.98.629.729.679.69
61.92
86.68
111.5
136.2
161
185.8
23W0259.9-0.5-0.83%61.5598.6210.019.619.75
61.41
85.98
110.5
135.1
159.7
184.2
23W0160.4-1.4-2.27%61.959.18.6210.169.79.92
60.91
85.27
109.6
134
158.4
182.7
22W5361.8+1.8+3%6257.16.0410.269.4510.23
60.4
84.56
108.7
132.9
157
181.2
22W5260-2-3.23%6257.16.0410.39.489.97
60.2
84.29
108.4
132.4
156.5
180.6
22W5162+4.1+7.08%62.658.96.0410.439.8210.33
60.01
84.01
108
132
156
180
22W5057.9+1.7+3.02%59.955.56.0410.019.289.68
59.81
83.74
107.7
131.6
155.5
179.4
22W4956.200%56.355.56.049.449.319.43
59.62
83.46
107.3
131.2
155
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4856.2+0.7+1.26%56.253.66.049.469.029.46
59.42
83.19
107
130.7
154.5
178.3
22W4755.5+1+1.83%56.253.66.049.499.059.37
59.22
82.91
106.6
130.3
154
177.7
22W4654.5+2.1+4.01%54.552.66.049.238.919.23
59.03
82.64
106.2
129.9
153.5
177.1
22W4552.4-2.1-3.85%54.551.96.049.268.828.91
58.83
82.36
105.9
129.4
153
176.5
22W4454.5-2.4-4.22%56.9546.049.79.219.29
58.64
82.09
105.5
129
152.5
175.9
22W4356.9-2.5-4.21%59.456.66.0410.169.699.74
58.44
81.81
105.2
128.6
151.9
175.3
22W4259.4+1.6+2.77%59.457.56.0410.29.8710.2
58.24
81.54
104.8
128.1
151.4
174.7
22W4157.8-3-4.93%61.256.76.0410.549.779.96
58.05
81.27
104.5
127.7
150.9
174.1
22W4060.8-1.4-2.25%6160.86.0410.5410.5110.51
57.85
80.99
104.1
127.3
150.4
173.6
22W3962.2+1+1.63%62.2616.0410.7910.5810.79
57.65
80.72
103.8
126.8
149.9
173
22W3861.2-0.8-1.29%63.1616.0410.9810.6210.65
57.46
80.44
103.4
126.4
149.4
172.4
22W3762-0.5-0.8%62.460.96.0410.910.6410.83
57.26
80.17
103.1
126
148.9
171.8
22W3662.5+0.6+0.97%62.561.56.0410.9510.7810.95
57.07
79.89
102.7
125.5
148.4
171.2
22W3561.9-1-1.59%62.5616.0410.9910.7310.88
56.87
79.62
102.4
125.1
147.9
170.6
22W3462.9-1.7-2.63%64.861.66.0411.4310.8711.1
56.67
79.34
102
124.7
147.4
170
22W3364.6+1.3+2.05%64.662.16.0411.441111.44
56.48
79.07
101.7
124.3
146.8
169.4
22W3263.3+1.1+1.77%63.361.26.0411.2510.8711.25
56.28
78.8
101.3
123.8
146.3
168.8
22W3162.2-0.2-0.32%62.260.56.0411.0910.7911.09
56.09
78.52
101
123.4
145.8
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3062.4-1.6-2.5%66.160.46.0411.8310.8111.16
55.89
78.25
100.6
123
145.3
167.7
22W2964+2.3+3.73%64.761.56.0411.6211.0411.49
55.69
77.97
100.2
122.5
144.8
167.1
22W2861.7-2.7-4.19%64.459.56.0411.610.7211.12
55.5
77.7
99.9
122.1
144.3
166.5
22W2764.4-3.5-5.15%6863.36.0412.311.4511.65
55.3
77.42
99.54
121.7
143.8
165.9
22W2667.9-2.1-3%7066.56.0412.712.0712.32
55.11
77.15
99.19
121.2
143.3
165.3
22W2570-3-4.11%72.268.96.0413.1512.5512.75
54.91
76.87
98.84
120.8
142.8
164.7
22W247300%74.272.26.0413.5613.213.34
54.71
76.6
98.48
120.4
142.3
164.1
22W2373-3.7-4.82%76.772.26.0414.0713.2413.39
54.52
76.32
98.13
119.9
141.7
163.6
22W2276.700%76.774.26.0414.1213.6614.12
54.32
76.05
97.78
119.5
141.2
163
22W2176.7+2.7+3.65%76.773.16.0414.1713.5114.17
54.13
75.78
97.43
119.1
140.7
162.4
22W2074-6.4-7.96%80.4736.0414.9113.5413.72
53.93
75.5
97.07
118.6
140.2
161.8
22W1980.400%80.477.16.0414.9614.3514.96
53.73
75.23
96.72
118.2
139.7
161.2
22W1880.4+1+1.26%80.479.46.0415.0214.8315.02
53.54
74.95
96.37
117.8
139.2
160.6
22W1779.4-1.7-2.1%81.378.96.0415.2414.7914.89
53.34
74.68
96.01
117.4
138.7
160
22W1681.1+0.1+0.12%81.479.16.0415.3214.8815.26
53.15
74.4
95.66
116.9
138.2
159.4
22W1581+1+1.25%81806.0415.315.1115.3
52.95
74.13
95.31
116.5
137.7
158.8
22W1480-0.5-0.62%81.5796.0415.4514.9815.17
52.75
73.85
94.96
116.1
137.2
158.3
22W1380.5+0.4+0.5%81.779.46.0415.5515.1115.32
52.56
73.58
94.6
115.6
136.6
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1280.1-2.1-2.55%83.479.26.0415.9315.1315.3
52.36
73.31
94.25
115.2
136.1
157.1
22W1182.2-1.2-1.44%83.479.56.0415.9915.2415.76
52.16
73.03
93.9
114.8
135.6
156.5
22W1083.4+5.4+6.92%8476.16.0416.1614.6416.05
51.97
72.76
93.54
114.3
135.1
155.9
22W0978+1+1.3%78.9766.0415.2414.6815.07
51.77
72.48
93.19
113.9
134.6
155.3
22W0877-2-2.53%80766.0415.5114.7414.93
51.58
72.21
92.84
113.5
134.1
154.7
22W0779+2.7+3.54%80.174.76.0415.5914.5415.38
51.38
71.93
92.48
113
133.6
154.1
22W0576.3-0.7-0.91%77.174.76.0415.0614.5914.91
51.18
71.66
92.13
112.6
133.1
153.6
22W0477+1+1.32%79.2776.0415.5315.115.1
50.99
71.38
91.78
112.2
132.6
153
22W0376-2.5-3.18%78766.0415.3614.9614.96
50.79
71.11
91.43
111.7
132.1
152.4
22W0278.5+3.2+4.25%7976.96.0415.6115.215.52
50.6
70.83
91.07
111.3
131.5
151.8
22W0175.3-1.9-2.46%77.3745.0415.3414.6814.94
50.4
70.56
90.72
110.9
131
151.2
21W5277.2-1.3-1.66%78.6745.0415.614.6815.32
50.4
70.56
90.72
110.9
131
151.2
21W5178.5+0.8+1.03%78.775.55.0415.6214.9815.58
50.4
70.56
90.72
110.9
131
151.2
21W5077.7-1.3-1.65%7976.65.0415.6715.215.42
50.4
70.56
90.72
110.9
131
151.2
21W4979-1.2-1.5%79.375.55.0415.7314.9815.67
50.4
70.56
90.72
110.9
131
151.2
21W4880.2+1.4+1.78%80.378.75.0415.9315.6215.91
50.4
70.56
90.72
110.9
131
151.2
21W4778.8+1.3+1.68%8177.15.0416.0715.315.63
50.4
70.56
90.72
110.9
131
151.2
21W4677.5-5.5-6.63%83.375.35.0416.5314.9415.38
50.4
70.56
90.72
110.9
131
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4583+4.7+6%83.178.25.0416.4915.5216.47
50.4
70.56
90.72
110.9
131
151.2
21W4478.3+1.7+2.22%79.174.75.0415.6914.8215.54
50.4
70.56
90.72
110.9
131
151.2
21W4376.6-3.4-4.25%80.976.65.0416.0515.215.2
50.4
70.56
90.72
110.9
131
151.2
21W4280+7.8+10.8%8071.95.0415.8714.2715.87
50.4
70.56
90.72
110.9
131
151.2
21W4172.2-0.9-1.23%72.770.75.0414.4214.0314.33
50.4
70.56
90.72
110.9
131
151.2
21W4073.1-1.1-1.48%7570.95.0414.8814.0714.5
50.4
70.56
90.72
110.9
131
151.2