6816 捷智商訊 / 本益比河流圖(周)

6816 捷智商訊

日期: 09/30

6816 捷智商訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.5	34.5	+1	+2.9%	4.35%	34.5	35.6	34.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	28.2萬	10	822股/筆	34.31	1.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 首日上漲 ( +1元 / +2.9%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6816 捷智商訊本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	35.5	+1	+2.9%	35.6	34.1	2.55	13.96	13.37	13.92	25.5	35.7	45.9	56.1	66.3	76.5
26W39	34.5	-1.1	-3.09%	35.6	34.05	2.55	13.96	13.35	13.53	25.5	35.7	45.9	56.1	66.3	76.5
26W38	35.6	-0.15	-0.42%	35.75	34	2.55	14.02	13.33	13.96	25.5	35.7	45.9	56.1	66.3	76.5
26W37	35.75	0	0%	35.75	34	2.55	14.02	13.33	14.02	25.5	35.7	45.9	56.1	66.3	76.5
26W36	35.75	0	0%	35.75	34	2.55	14.02	13.33	14.02	25.5	35.7	45.9	56.1	66.3	76.5
26W35	35.75	+0.5	+1.42%	35.75	33.5	2.55	14.02	13.14	14.02	25.5	35.7	45.9	56.1	66.3	76.5
26W34	35.25	-1.25	-3.42%	35.25	33.5	2.55	13.82	13.14	13.82	25.5	35.7	45.9	56.1	66.3	76.5
26W33	36.5	0	0%	36.5	34.7	2.55	14.31	13.61	14.31	25.5	35.7	45.9	56.1	66.3	76.5
26W32	36.5	-1	-2.67%	37.7	35	2.55	14.78	13.73	14.31	25.5	35.7	45.9	56.1	66.3	76.5
26W31	37.5	0	0%	37.5	36	2.55	14.71	14.12	14.71	25.5	35.7	45.9	56.1	66.3	76.5
26W30	37.5	-1.25	-3.23%	37.7	36	2.55	14.78	14.12	14.71	25.5	35.7	45.9	56.1	66.3	76.5
26W29	38.75	-0.7	-1.77%	39.45	35.65	2.55	15.47	13.98	15.2	25.5	35.7	45.9	56.1	66.3	76.5
26W28	39.45	+1.75	+4.64%	39.45	35.85	2.55	15.47	14.06	15.47	25.5	35.7	45.9	56.1	66.3	76.5
26W27	37.7	+1.7	+4.72%	37.7	35.85	2.55	14.78	14.06	14.78	25.5	35.7	45.9	56.1	66.3	76.5
26W26	36	-1.7	-4.51%	37.7	34.2	2.55	14.78	13.41	14.12	25.5	35.7	45.9	56.1	66.3	76.5
26W25	37.7	0	0%	37.7	35.85	2.55	14.78	14.06	14.78	25.5	35.7	45.9	56.1	66.3	76.5
26W24	37.7	+0.7	+1.89%	37.7	35.25	2.55	14.78	13.82	14.78	25.5	35.7	45.9	56.1	66.3	76.5
26W23	37	-2.55	-6.45%	38	35.3	2.55	14.9	13.84	14.51	25.5	35.7	45.9	56.1	66.3	76.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	39.55	+0.2	+0.51%	39.55	37.65	2.55	15.51	14.76	15.51	25.5	35.7	45.9	56.1	66.3	76.5
26W21	39.35	+0.55	+1.42%	39.4	36.9	2.55	15.45	14.47	15.43	25.5	35.7	45.9	56.1	66.3	76.5
26W20	38.8	-0.65	-1.65%	39.5	37	2.55	15.49	14.51	15.22	25.5	35.7	45.9	56.1	66.3	76.5
26W19	39.45	+1.4	+3.68%	40	37.6	2.55	15.69	14.75	15.47	25.5	35.7	45.9	56.1	66.3	76.5
26W18	38.05	-0.35	-0.91%	40	38.05	2.55	15.69	14.92	14.92	25.5	35.7	45.9	56.1	66.3	76.5
26W17	38.4	+0.4	+1.05%	41	37.25	2.55	16.08	14.61	15.06	25.5	35.7	45.9	56.1	66.3	76.5
26W16	38	+0.2	+0.53%	38	36.1	2.55	14.9	14.16	14.9	25.5	35.7	45.9	56.1	66.3	76.5
26W15	37.8	+1.7	+4.71%	37.85	36.1	2.55	14.84	14.16	14.82	25.5	35.7	45.9	56.1	66.3	76.5
26W14	36.1	-2.9	-7.44%	41	36.1	2.55	16.08	14.16	14.16	25.5	35.7	45.9	56.1	66.3	76.5
26W13	39	+0.3	+0.78%	40	37.05	2.55	15.69	14.53	15.29	25.5	35.7	45.9	56.1	66.3	76.5
26W12	38.7	+1.7	+4.59%	38.7	37.05	2.55	15.18	14.53	15.18	25.5	35.7	45.9	56.1	66.3	76.5
26W11	37	+1.15	+3.21%	38.9	37	2.55	15.25	14.51	14.51	25.5	35.7	45.9	56.1	66.3	76.5
26W10	35.85	-2.5	-6.52%	38	35.85	2.55	14.9	14.06	14.06	25.5	35.7	45.9	56.1	66.3	76.5
26W09	38.35	-1.1	-2.79%	39.45	36.55	2.55	15.47	14.33	15.04	25.5	35.7	45.9	56.1	66.3	76.5
26W07	39.45	-0.05	-0.13%	39.5	37.65	2.55	15.49	14.76	15.47	25.5	35.7	45.9	56.1	66.3	76.5
26W06	39.5	+0.05	+0.13%	39.5	39.45	2.55	15.49	15.47	15.49	25.5	35.7	45.9	56.1	66.3	76.5
26W05	39.45	+1.6	+4.23%	39.7	37.85	2.55	15.57	14.84	15.47	25.5	35.7	45.9	56.1	66.3	76.5
26W04	37.85	-1.15	-2.95%	40	37.1	2.55	15.69	14.55	14.84	25.5	35.7	45.9	56.1	66.3	76.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	39	+0.5	+1.3%	39	37.05	2.55	15.29	14.53	15.29	25.5	35.7	45.9	56.1	66.3	76.5
26W02	38.5	-2.5	-6.1%	40	37.85	2.55	15.69	14.84	15.1	25.5	35.7	45.9	56.1	66.3	76.5
26W01	41	+2.05	+5.26%	41	38.95	2.55	16.08	15.27	16.08	25.5	35.7	45.9	56.1	66.3	76.5
25W52	38.95	-2.05	-5%	41	38.95	2.55	16.21	15.4	15.4	25.29	35.41	45.53	55.65	65.76	75.88
25W51	41	0	0%	41	41	2.55	16.34	16.34	16.34	25.09	35.12	45.16	55.19	65.23	75.26
25W50	41	+0.15	+0.37%	41.05	39	2.55	16.5	15.67	16.48	24.88	34.84	44.79	54.74	64.69	74.65
25W49	40.85	-0.15	-0.37%	41	39	2.55	16.62	15.8	16.55	24.68	34.55	44.42	54.29	64.16	74.03
25W48	41	+1	+2.5%	41	41	2.55	16.75	16.75	16.75	24.47	34.26	44.05	53.84	63.62	73.41
25W47	40	0	0%	41	40	2.55	16.9	16.48	16.48	24.26	33.97	43.68	53.38	63.09	72.79
25W46	40	-3	-6.98%	41.95	39.85	2.55	17.44	16.56	16.63	24.06	33.68	43.31	52.93	62.55	72.18
25W45	43	+3	+7.5%	43	39.6	2.55	18.03	16.6	18.03	23.85	33.39	42.94	52.48	62.02	71.56
25W44	40	-2	-4.76%	42	39.85	2.55	17.76	16.85	16.92	23.65	33.11	42.56	52.02	61.48	70.94
25W43	42	+2	+5%	42	40	2.55	17.92	17.06	17.92	23.44	32.82	42.19	51.57	60.95	70.32
25W42	40	-3	-6.98%	42.85	40	2.55	18.44	17.22	17.22	23.24	32.53	41.82	51.12	60.41	69.71
25W41	43	0	0%	43.15	41.8	2.55	18.74	18.15	18.67	23.03	32.24	41.45	50.66	59.88	69.09
25W40	43	0	0%	43	43	2.55	18.84	18.84	18.84	22.82	31.95	41.08	50.21	59.34	68.47
25W39	43	+0.55	+1.3%	44.2	40.85	2.55	19.54	18.06	19.01	22.62	31.66	40.71	49.76	58.81	67.85
25W38	42.45	-1.05	-2.41%	43.5	40.45	2.55	19.41	18.05	18.94	22.41	31.38	40.34	49.31	58.27	67.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	43.5	-1.5	-3.33%	45.05	41.8	2.55	20.29	18.82	19.59	22.21	31.09	39.97	48.85	57.74	66.62
25W36	45	+4	+9.76%	45.2	40.5	2.55	20.55	18.41	20.45	22	30.8	39.6	48.4	57.2	66
25W35	41	-1.5	-3.53%	43	39.55	2.55	19.73	18.15	18.81	21.79	30.51	39.23	47.95	56.66	65.38
25W34	42.5	-0.5	-1.16%	43	40.85	2.55	19.92	18.92	19.69	21.59	30.22	38.86	47.49	56.13	64.76
25W33	43	0	0%	43	41	2.55	20.11	19.17	20.11	21.38	29.94	38.49	47.04	55.59	64.15
25W32	43	+2.8	+6.97%	43.65	39.95	2.55	20.61	18.87	20.31	21.18	29.65	38.12	46.59	55.06	63.53
25W31	40.2	-1.8	-4.29%	41.6	39.65	2.55	19.84	18.91	19.17	20.97	29.36	37.75	46.14	54.52	62.91
25W30	42	+1.7	+4.22%	42	40.05	2.55	20.23	19.29	20.23	20.76	29.07	37.38	45.68	53.99	62.29
25W29	40.3	-1.3	-3.13%	41.85	39.8	2.55	20.36	19.36	19.6	20.56	28.78	37.01	45.23	53.45	61.68
25W28	41.6	-0.25	-0.6%	41.85	40.2	2.55	20.56	19.75	20.44	20.35	28.49	36.64	44.78	52.92	61.06
25W27	41.85	+1.85	+4.63%	41.85	39.8	2.55	20.77	19.75	20.77	20.15	28.21	36.26	44.32	52.38	60.44
25W26	40	0	0%	40	40	2.55	20.06	20.06	20.06	19.94	27.92	35.89	43.87	51.85	59.82
25W25	40	-2.35	-5.55%	42.35	38.5	2.55	21.46	19.51	20.27	19.74	27.63	35.52	43.42	51.31	59.21
25W24	42.35	-2.05	-4.62%	44.4	38.45	2.55	22.73	19.69	21.69	19.53	27.34	35.15	42.96	50.78	58.59
25W23	44.4	+1.25	+2.9%	44.75	41	2.55	23.16	21.22	22.98	19.32	27.05	34.78	42.51	50.24	57.97
25W22	43.15	+0.45	+1.05%	43.15	41.65	2.55	22.57	21.79	22.57	19.12	26.76	34.41	42.06	49.71	57.35
25W21	42.7	+1.15	+2.77%	43.75	41.55	2.55	23.13	21.97	22.58	18.91	26.48	34.04	41.61	49.17	56.74
25W20	41.55	+0.3	+0.73%	41.55	41.55	2.55	22.21	22.21	22.21	18.71	26.19	33.67	41.15	48.64	56.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	41.25	+1.75	+4.43%	41.25	38.55	2.55	22.3	20.84	22.3	18.5	25.9	33.3	40.7	48.1	55.5
25W18	39.5	+0.6	+1.54%	40.2	38.2	2.55	21.97	20.88	21.59	18.29	25.61	32.93	40.25	47.56	54.88
25W17	38.9	+1.65	+4.43%	38.9	36.3	2.55	21.51	20.07	21.51	18.09	25.32	32.56	39.79	47.03	54.26
25W16	37.25	-2.75	-6.88%	39.15	37.25	2.55	21.89	20.83	20.83	17.88	25.04	32.19	39.34	46.49	53.65
25W15	40	-5.2	-11.5%	43	37.15	2.55	24.33	21.02	22.63	17.68	24.75	31.82	38.89	45.96	53.03
25W14	45.2	-3.3	-6.8%	47.45	43	2.55	27.16	24.61	25.87	17.47	24.46	31.45	38.44	45.42	52.41
25W13	48.5	-1.5	-3%	49.2	48	2.55	28.5	27.8	28.09	17.26	24.17	31.08	37.98	44.89	51.79
25W12	50	-1.3	-2.53%	51.5	48.8	2.55	30.19	28.61	29.31	17.06	23.88	30.71	37.53	44.35	51.18
25W11	51.3	+3.75	+7.89%	51.3	48.3	2.55	30.44	28.66	30.44	16.85	23.59	30.34	37.08	43.82	50.56
25W10	47.55	+0.65	+1.39%	50	46.5	2.55	30.04	27.93	28.56	16.65	23.31	29.96	36.62	43.28	49.94
25W09	46.9	+1.75	+3.88%	46.9	45.55	2.55	28.53	27.7	28.53	16.44	23.02	29.59	36.17	42.75	49.32
25W08	45.15	+0.5	+1.12%	46	44.65	2.55	28.33	27.5	27.81	16.24	22.73	29.22	35.72	42.21	48.71
25W07	44.65	-1.15	-2.51%	45.85	44.65	2.55	28.6	27.86	27.86	16.03	22.44	28.85	35.26	41.68	48.09
25W06	45.8	-0.2	-0.43%	46.5	45.7	2.55	29.39	28.88	28.94	15.82	22.15	28.48	34.81	41.14	47.47
25W04	46	+0.05	+0.11%	46	46	2.55	29.45	29.45	29.45	15.62	21.86	28.11	34.36	40.61	46.85
25W03	45.95	-1.35	-2.85%	45.95	44.35	2.55	29.81	28.78	29.81	15.41	21.58	27.74	33.91	40.07	46.24
25W02	47.3	+5.3	+12.6%	47.3	40.95	2.55	31.11	26.93	31.11	15.21	21.29	27.37	33.45	39.54	45.62
25W01	42	0	0%	42	42	1.5	28	28	28	15	21	27	33	39	45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	42	+1.1	+2.69%	43.1	40.85	1.5	27.81	26.36	27.1	15.5	21.69	27.89	34.09	40.29	46.49
24W51	40.9	+0.9	+2.25%	41.05	37.55	1.5	25.67	23.48	25.57	15.99	22.39	28.79	35.18	41.58	47.98
24W50	40	+0.2	+0.5%	40.15	38.2	1.5	24.35	23.17	24.26	16.49	23.08	29.68	36.28	42.87	49.47
24W49	39.8	+0.6	+1.53%	40.2	38.25	1.5	23.67	22.52	23.43	16.98	23.78	30.57	37.37	44.16	50.95
24W48	39.2	0	0%	40	37.55	1.5	22.88	21.48	22.42	17.48	24.47	31.47	38.46	45.45	52.44
24W47	39.2	-2.65	-6.33%	41.85	39	1.5	23.28	21.69	21.81	17.98	25.17	32.36	39.55	46.74	53.93
24W46	41.85	0	0%	41.85	39.8	1.5	22.65	21.54	22.65	18.47	25.86	33.25	40.64	48.03	55.42
24W45	41.85	0	0%	41.85	39.8	1.5	22.06	20.98	22.06	18.97	26.56	34.15	41.73	49.32	56.91
24W44	41.85	0	0%	41.85	41.85	1.5	21.5	21.5	21.5	19.47	27.25	35.04	42.83	50.61	58.4
24W43	41.85	+1.95	+4.89%	42	39.9	1.5	21.04	19.99	20.96	19.96	27.95	35.93	43.92	51.9	59.89
24W42	39.9	-2.05	-4.89%	41.95	39.9	1.5	20.5	19.5	19.5	20.46	28.64	36.83	45.01	53.19	61.38
24W41	41.95	-1.2	-2.78%	42	39.9	1.5	20.04	19.04	20.02	20.95	29.34	37.72	46.1	54.48	62.86
24W40	43.15	0	0%	43.15	42.3	1.5	20.12	19.72	20.12	21.45	30.03	38.61	47.19	55.77	64.35
24W39	43.15	-1.05	-2.38%	44.15	42	1.5	20.12	19.14	19.66	21.95	30.73	39.5	48.28	57.06	65.84
24W38	44.2	+2.2	+5.24%	44.2	42	1.5	19.69	18.71	19.69	22.44	31.42	40.4	49.38	58.35	67.33
24W37	42	-2.2	-4.98%	44.2	42	1.5	19.27	18.31	18.31	22.94	32.12	41.29	50.47	59.64	68.82
24W36	44.2	+0.05	+0.11%	44.2	44.2	1.5	18.86	18.86	18.86	23.44	32.81	42.18	51.56	60.93	70.31
24W35	44.15	+1.65	+3.88%	44.15	42	1.5	18.45	17.55	18.45	23.93	33.5	43.08	52.65	62.22	71.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	42.5	+0.25	+0.59%	44.2	42	1.5	18.09	17.19	17.4	24.43	34.2	43.97	53.74	63.51	73.28
24W33	42.25	-4.25	-9.14%	47.35	40.3	1.5	19	16.17	16.95	24.92	34.89	44.86	54.83	64.8	74.77
24W32	46.5	-4.7	-9.18%	51.2	45.05	1.5	20.14	17.72	18.29	25.42	35.59	45.76	55.93	66.09	76.26
24W31	51.2	+0.2	+0.39%	52.4	49.95	1.5	20.22	19.27	19.76	25.92	36.28	46.65	57.02	67.38	77.75
24W30	51	-2.1	-3.95%	53.1	50.1	1.5	20.1	18.97	19.31	26.41	36.98	47.54	58.11	68.67	79.24
24W29	53.1	-1.1	-2.03%	54.2	50.6	1.5	20.14	18.8	19.73	26.91	37.67	48.44	59.2	69.96	80.73
24W28	54.2	+1.2	+2.26%	55.2	52.5	1.5	20.14	19.16	19.78	27.41	38.37	49.33	60.29	71.25	82.22
24W27	53	-2.2	-3.99%	55.2	52.5	1.5	19.78	18.82	19	27.9	39.06	50.22	61.38	72.54	83.71
24W26	55.2	-0.8	-1.43%	55.2	53	1.5	19.44	18.66	19.44	28.4	39.76	51.12	62.48	73.84	85.19
24W25	56	+1.8	+3.32%	56	53.2	1.5	19.38	18.41	19.38	28.89	40.45	52.01	63.57	75.13	86.68
24W24	54.2	-2	-3.56%	55.2	54	1.5	18.78	18.37	18.44	29.39	41.15	52.9	64.66	76.42	88.17
24W23	56.2	+0.7	+1.26%	57.6	54.7	1.5	19.27	18.3	18.8	29.89	41.84	53.8	65.75	77.71	89.66
24W22	55.5	-0.5	-0.89%	57.5	55	1.5	18.93	18.1	18.27	30.38	42.54	54.69	66.84	79	91.15
24W21	56	-1.9	-3.28%	57.9	55.5	1.5	18.75	17.97	18.14	30.88	43.23	55.58	67.93	80.29	92.64
24W20	57.9	+0.6	+1.05%	58.5	55.8	1.5	18.65	17.78	18.45	31.38	43.93	56.48	69.03	81.58	94.13
24W19	57.3	-4.2	-6.83%	59.2	56.9	1.5	18.57	17.85	17.98	31.87	44.62	57.37	70.12	82.87	95.62
24W18	61.5	0	0%	61.5	58.5	1.5	19	18.07	19	32.37	45.32	58.26	71.21	84.16	97.1
24W17	61.5	+1.5	+2.5%	61.5	58.5	1.5	18.71	17.8	18.71	32.86	46.01	59.16	72.3	85.45	98.59
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	60	-3.5	-5.51%	63.5	59.5	1.5	19.03	17.84	17.99	33.36	46.7	60.05	73.39	86.74	100.1
24W15	63.5	+2.1	+3.42%	63.6	60.5	1.5	18.79	17.87	18.76	33.86	47.4	60.94	74.48	88.03	101.6
24W14	61.4	-2.8	-4.36%	62	60.6	1.5	18.05	17.64	17.87	34.35	48.09	61.84	75.58	89.32	103.1
24W13	64.2	0	0%	64.2	61	1.5	18.42	17.5	18.42	34.85	48.79	62.73	76.67	90.61	104.5
24W12	64.2	+1	+1.58%	64.2	61	1.5	18.16	17.26	18.16	35.35	49.48	63.62	77.76	91.9	106
24W11	63.2	-4.6	-6.78%	70.5	62	1.5	19.67	17.3	17.63	35.84	50.18	64.51	78.85	93.19	107.5
24W10	67.8	-2.6	-3.69%	70.5	66	1.5	19.4	18.16	18.66	36.34	50.87	65.41	79.94	94.48	109
24W09	70.4	+5.6	+8.64%	70.5	63.6	1.5	19.14	17.27	19.11	36.83	51.57	66.3	81.03	95.77	110.5
24W08	64.8	-5.1	-7.3%	69.9	61.9	1.5	18.72	16.58	17.36	37.33	52.26	67.19	82.13	97.06	112
24W07	69.9	-2.1	-2.92%	72.5	66.5	1.5	19.17	17.58	18.48	37.83	52.96	68.09	83.22	98.35	113.5
24W06	72	+0.5	+0.7%	72	69.4	1.5	18.79	18.11	18.79	38.32	53.65	68.98	84.31	99.64	115
24W05	71.5	+7.7	+12.1%	71.5	63.8	1.5	18.42	16.44	18.42	38.82	54.35	69.87	85.4	100.9	116.5
24W04	63.8	-1.4	-2.15%	67.8	63.8	1.5	17.25	16.23	16.23	39.32	55.04	70.77	86.49	102.2	117.9
24W03	65.2	+1.2	+1.88%	65.2	62.1	1.5	16.38	15.6	16.38	39.81	55.74	71.66	87.58	103.5	119.4
24W02	64	-4.9	-7.11%	69	62	1.5	17.12	15.38	15.88	40.31	56.43	72.55	88.68	104.8	120.9
24W01	68.9	+11.2	+19.4%	68.9	57.2	1.5	16.89	14.02	16.89	40.8	57.13	73.45	89.77	106.1	122.4
23W52	57.7	+0.5	+0.87%	57.7	57.2	4.13	13.97	13.85	13.97	41.3	57.82	74.34	90.86	107.4	123.9
23W51	57.2	-1.3	-2.22%	58.9	57	4.13	14.31	13.85	13.9	41.16	57.62	74.09	90.55	107	123.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	58.5	-1.4	-2.34%	59.9	57.1	4.13	14.6	13.92	14.26	41.02	57.42	73.83	90.24	106.6	123.1
23W49	59.9	+0.9	+1.53%	59.9	57	4.13	14.65	13.94	14.65	40.88	57.23	73.58	89.93	106.3	122.6
23W48	59	+0.6	+1.03%	59.9	58	4.13	14.7	14.24	14.48	40.74	57.03	73.32	89.62	105.9	122.2
23W47	58.4	-0.5	-0.85%	58.9	58	4.13	14.51	14.29	14.39	40.59	56.83	73.07	89.31	105.5	121.8
23W46	58.9	+2.4	+4.25%	58.9	56.5	4.13	14.56	13.97	14.56	40.45	56.63	72.82	89	105.2	121.4
23W45	56.5	+2.3	+4.24%	57	54.2	4.13	14.14	13.45	14.02	40.31	56.44	72.56	88.69	104.8	120.9
23W44	54.2	-0.8	-1.45%	56.9	54.2	4.13	14.16	13.49	13.49	40.17	56.24	72.31	88.38	104.4	120.5
23W43	55	0	0%	55	54.6	4.13	13.74	13.64	13.74	40.03	56.04	72.05	88.06	104.1	120.1
23W42	55	-0.2	-0.36%	55.2	54.5	4.13	13.84	13.66	13.79	39.89	55.84	71.8	87.75	103.7	119.7
23W41	55.2	+0.1	+0.18%	55.2	54.8	4.13	13.89	13.79	13.89	39.75	55.65	71.54	87.44	103.3	119.2
23W40	55.1	-2.4	-4.17%	57.6	54.8	4.13	14.54	13.84	13.91	39.61	55.45	71.29	87.13	103	118.8
23W39	57.5	+1.7	+3.05%	57.6	55	4.13	14.6	13.94	14.57	39.46	55.25	71.04	86.82	102.6	118.4
23W38	55.8	+0.3	+0.54%	55.8	55	4.13	14.19	13.99	14.19	39.32	55.05	70.78	86.51	102.2	118
23W37	55.5	+0.4	+0.73%	55.5	55	4.13	14.16	14.04	14.16	39.18	54.86	70.53	86.2	101.9	117.5
23W36	55.1	-2.3	-4.01%	57.6	55.1	4.13	14.75	14.11	14.11	39.04	54.66	70.27	85.89	101.5	117.1
23W35	57.4	+2.6	+4.74%	57.4	54.8	4.13	14.76	14.09	14.76	38.9	54.46	70.02	85.58	101.1	116.7
23W34	54.8	-0.2	-0.36%	55	54.5	4.13	14.19	14.06	14.14	38.76	54.26	69.77	85.27	100.8	116.3
23W33	55	-2.6	-4.51%	58	54.5	4.13	15.02	14.11	14.24	38.62	54.06	69.51	84.96	100.4	115.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	57.6	-2.3	-3.84%	60	57.6	4.13	15.59	14.97	14.97	38.48	53.87	69.26	84.65	100	115.4
23W31	59.9	+4.8	+8.71%	65	55.1	4.13	16.96	14.37	15.63	38.34	53.67	69	84.34	99.67	115
23W30	55.1	+0.1	+0.18%	55.1	54.6	4.13	14.43	14.3	14.43	38.19	53.47	68.75	84.03	99.3	114.6
23W29	55	-1	-1.79%	55.2	52.6	4.13	14.51	13.82	14.45	38.05	53.27	68.5	83.72	98.94	114.2
23W28	56	0	0%	56.5	53.3	4.13	14.9	14.06	14.77	37.91	53.08	68.24	83.41	98.57	113.7
23W27	56	-0.7	-1.23%	56.5	54	4.13	14.96	14.3	14.83	37.77	52.88	67.99	83.1	98.2	113.3
23W26	56.7	+1.7	+3.09%	56.7	54	4.13	15.07	14.35	15.07	37.63	52.68	67.73	82.78	97.84	112.9
23W25	55	-1.7	-3%	56.7	54	4.13	15.12	14.4	14.67	37.49	52.48	67.48	82.47	97.47	112.5
23W24	56.7	-1.3	-2.24%	60.4	54.8	4.13	16.17	14.67	15.18	37.35	52.29	67.22	82.16	97.1	112
23W23	58	+3	+5.45%	62.6	55	4.13	16.83	14.78	15.59	37.21	52.09	66.97	81.85	96.74	111.6
23W22	55	+1.2	+2.23%	55.4	53.1	4.13	14.95	14.33	14.84	37.06	51.89	66.72	81.54	96.37	111.2
23W21	53.8	-5.1	-8.66%	58.9	53.8	4.13	15.95	14.57	14.57	36.92	51.69	66.46	81.23	96	110.8
23W20	58.9	+1	+1.73%	59.7	57	4.13	16.23	15.5	16.01	36.78	51.5	66.21	80.92	95.63	110.3
23W19	57.9	-2.2	-3.66%	61	57.9	4.13	16.65	15.8	15.8	36.64	51.3	65.95	80.61	95.27	109.9
23W18	60.1	+0.1	+0.17%	61.5	58.6	4.13	16.85	16.05	16.47	36.5	51.1	65.7	80.3	94.9	109.5
23W17	60	-4.9	-7.55%	62	57	4.13	17.05	15.68	16.5	36.36	50.9	65.45	79.99	94.53	109.1
23W16	64.9	+2.9	+4.68%	73.6	59.3	4.13	20.32	16.37	17.92	36.22	50.7	65.19	79.68	94.17	108.7
23W15	62	+6.3	+11.3%	63	54.5	4.13	17.46	15.11	17.19	36.08	50.51	64.94	79.37	93.8	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	55.7	-0.3	-0.54%	56	53.2	4.13	15.58	14.8	15.5	35.94	50.31	64.68	79.06	93.43	107.8
23W13	56	-0.8	-1.41%	56.7	53.7	4.13	15.84	15	15.65	35.79	50.11	64.43	78.75	93.06	107.4
23W12	56.8	+2.2	+4.03%	57.8	53	4.13	16.21	14.87	15.93	35.65	49.91	64.18	78.44	92.7	107
23W11	54.6	+0.6	+1.11%	56.8	53.2	4.13	15.99	14.98	15.38	35.51	49.72	63.92	78.13	92.33	106.5
23W10	54	+1.3	+2.47%	58.2	52.5	4.13	16.45	14.84	15.27	35.37	49.52	63.67	77.82	91.96	106.1
23W09	52.7	+0.7	+1.35%	53.9	52.2	4.13	15.3	14.82	14.96	35.23	49.32	63.41	77.5	91.6	105.7
23W08	52	+1.6	+3.17%	52.4	49.15	4.13	14.93	14.01	14.82	35.09	49.12	63.16	77.19	91.23	105.3
23W07	50.4	+0.9	+1.82%	50.9	50.4	4.13	14.56	14.42	14.42	34.95	48.93	62.9	76.88	90.86	104.8
23W06	49.5	+0.8	+1.64%	50.9	49	4.13	14.62	14.08	14.22	34.81	48.73	62.65	76.57	90.5	104.4
23W05	48.7	-2.2	-4.32%	50.9	48.7	4.13	14.68	14.05	14.05	34.66	48.53	62.4	76.26	90.13	104
23W03	50.9	+1.9	+3.88%	50.9	50	4.13	14.74	14.48	14.74	34.52	48.33	62.14	75.95	89.76	103.6
23W02	49	0	0%	50.9	46.6	4.13	14.8	13.55	14.25	34.38	48.14	61.89	75.64	89.39	103.1
23W01	49	-0.45	-0.91%	49	47	4.13	14.31	13.73	14.31	34.24	47.94	61.63	75.33	89.03	102.7
22W53	49.45	+0.45	+0.92%	49.45	47.5	3.41	14.5	13.93	14.5	34.1	47.74	61.38	75.02	88.66	102.3
22W52	49	-0.2	-0.41%	49	46.55	3.41	14.35	13.63	14.35	34.15	47.82	61.48	75.14	88.8	102.5
22W51	49.2	-0.1	-0.2%	49.5	49	3.41	14.47	14.32	14.38	34.21	47.89	61.58	75.26	88.95	102.6
22W50	49.3	-0.7	-1.4%	50	49.1	3.41	14.59	14.33	14.39	34.26	47.97	61.68	75.38	89.09	102.8
22W49	50	-0.5	-0.99%	52	49.4	3.41	15.15	14.39	14.57	34.32	48.05	61.78	75.5	89.23	103
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	50.5	-1.4	-2.7%	51.9	49.4	3.41	15.1	14.37	14.69	34.37	48.12	61.87	75.62	89.37	103.1
22W47	51.9	+1.9	+3.8%	51.9	49.6	3.41	15.07	14.41	15.07	34.43	48.2	61.97	75.74	89.52	103.3
22W46	50	+0.4	+0.81%	50.3	49.6	3.41	14.59	14.38	14.5	34.48	48.28	62.07	75.87	89.66	103.5
22W45	49.6	0	0%	49.6	49.6	3.41	14.36	14.36	14.36	34.54	48.35	62.17	75.99	89.8	103.6
22W44	49.6	-1.4	-2.75%	51	49.6	3.41	14.74	14.34	14.34	34.59	48.43	62.27	76.11	89.94	103.8
22W43	51	+0.2	+0.39%	52.8	50.2	3.41	15.24	14.49	14.72	34.65	48.51	62.37	76.23	90.09	103.9
22W42	50.8	-2.6	-4.87%	53.4	50.8	3.41	15.39	14.64	14.64	34.7	48.59	62.47	76.35	90.23	104.1
22W41	53.4	0	0%	53.4	53.4	3.41	15.36	15.36	15.36	34.76	48.66	62.57	76.47	90.37	104.3
22W40	53.4	0	0%	53.4	53.4	3.41	15.34	15.34	15.34	34.81	48.74	62.66	76.59	90.52	104.4
22W39	53.4	+0.2	+0.38%	53.4	52.5	3.41	15.31	15.06	15.31	34.87	48.82	62.76	76.71	90.66	104.6
22W38	53.2	+2.8	+5.56%	53.2	50.4	3.41	15.23	14.43	15.23	34.92	48.89	62.86	76.83	90.8	104.8
22W37	50.4	0	0%	50.4	50.4	3.41	14.41	14.41	14.41	34.98	48.97	62.96	76.95	90.94	104.9
22W36	50.4	-2.5	-4.73%	52.9	50.4	3.41	15.1	14.39	14.39	35.03	49.05	63.06	77.07	91.09	105.1
22W35	52.9	0	0%	52.9	52.9	3.41	15.08	15.08	15.08	35.09	49.12	63.16	77.19	91.23	105.3
22W34	52.9	0	0%	52.9	52.9	3.41	15.05	15.05	15.05	35.14	49.2	63.26	77.31	91.37	105.4
22W33	52.9	+1.7	+3.32%	52.9	50.5	3.41	15.03	14.35	15.03	35.2	49.28	63.36	77.44	91.51	105.6
22W32	51.2	-2.4	-4.48%	53.6	51	3.41	15.2	14.47	14.52	35.25	49.35	63.46	77.56	91.66	105.8
22W31	53.6	+1.6	+3.08%	53.6	52	3.41	15.18	14.73	15.18	35.31	49.43	63.55	77.68	91.8	105.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	52	0	0%	52	52	3.41	14.7	14.7	14.7	35.36	49.51	63.65	77.8	91.94	106.1
22W29	52	0	0%	52	49.4	3.41	14.68	13.95	14.68	35.42	49.58	63.75	77.92	92.09	106.3
22W28	52	+0.5	+0.97%	52	51.5	3.41	14.66	14.52	14.66	35.47	49.66	63.85	78.04	92.23	106.4
22W27	51.5	-2.7	-4.98%	54.2	51.5	3.41	15.26	14.5	14.5	35.53	49.74	63.95	78.16	92.37	106.6
22W26	54.2	0	0%	54.2	54.2	3.41	15.23	15.23	15.23	35.58	49.82	64.05	78.28	92.51	106.7
22W25	54.2	0	0%	54.2	51.5	3.41	15.21	14.45	15.21	35.64	49.89	64.15	78.4	92.66	106.9
22W24	54.2	+1	+1.88%	54.2	52	3.41	15.19	14.57	15.19	35.69	49.97	64.25	78.52	92.8	107.1
22W23	53.2	0	0%	53.2	53.2	3.41	14.88	14.88	14.88	35.75	50.05	64.34	78.64	92.94	107.2
22W22	53.2	+0.2	+0.38%	53.2	53.2	3.41	14.86	14.86	14.86	35.8	50.12	64.44	78.76	93.09	107.4
22W21	53	+1	+1.92%	53.6	51.5	3.41	14.95	14.36	14.78	35.86	50.2	64.54	78.89	93.23	107.6
22W20	52	+0.1	+0.19%	53.4	51	3.41	14.87	14.2	14.48	35.91	50.28	64.64	79.01	93.37	107.7
22W19	51.9	-2.8	-5.12%	52.5	51.9	3.41	14.6	14.43	14.43	35.97	50.35	64.74	79.13	93.51	107.9
22W18	54.7	+2.7	+5.19%	54.7	52	3.41	15.19	14.44	15.19	36.02	50.43	64.84	79.25	93.66	108.1
22W17	52	-1.4	-2.62%	54.5	52	3.41	15.11	14.41	14.41	36.08	50.51	64.94	79.37	93.8	108.2
22W16	53.4	-2.7	-4.81%	56.1	52.3	3.41	15.53	14.47	14.78	36.13	50.58	65.04	79.49	93.94	108.4
22W15	56.1	-2	-3.44%	57.8	56.1	3.41	15.97	15.5	15.5	36.19	50.66	65.14	79.61	94.08	108.6
22W14	58.1	-0.2	-0.34%	58.9	56.3	3.41	16.25	15.53	16.03	36.24	50.74	65.23	79.73	94.23	108.7
22W13	58.3	-0.8	-1.35%	59.2	54.4	3.41	16.31	14.99	16.06	36.3	50.81	65.33	79.85	94.37	108.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	59.1	+2.3	+4.05%	59.1	55	3.41	16.26	15.13	16.26	36.35	50.89	65.43	79.97	94.51	109.1
22W11	56.8	+1.9	+3.46%	56.8	54.1	3.41	15.6	14.86	15.6	36.41	50.97	65.53	80.09	94.66	109.2
22W10	54.9	+0.3	+0.55%	55	53	3.41	15.08	14.54	15.06	36.46	51.05	65.63	80.21	94.8	109.4
22W09	54.6	+2	+3.8%	54.6	52.3	3.41	14.95	14.32	14.95	36.52	51.12	65.73	80.33	94.94	109.5
22W08	52.6	+0.2	+0.38%	54.9	52.3	3.41	15.01	14.3	14.38	36.57	51.2	65.83	80.46	95.08	109.7
22W07	52.4	-2.5	-4.55%	54.9	52.4	3.41	14.99	14.31	14.31	36.63	51.28	65.93	80.58	95.23	109.9
22W05	54.9	+0.7	+1.29%	54.9	52.4	3.41	14.97	14.29	14.97	36.68	51.35	66.02	80.7	95.37	110
22W04	54.2	-0.7	-1.28%	54.9	54	3.41	14.94	14.7	14.75	36.74	51.43	66.12	80.82	95.51	110.2
22W03	54.9	+0.7	+1.29%	55	53.5	3.41	14.95	14.54	14.92	36.79	51.51	66.22	80.94	95.65	110.4
22W02	54.2	+1.4	+2.65%	56.3	51.5	3.41	15.28	13.98	14.71	36.85	51.58	66.32	81.06	95.8	110.5
22W01	52.8	+0.4	+0.76%	52.8	50	3.69	14.31	13.55	14.31	36.9	51.66	66.42	81.18	95.94	110.7
21W52	52.4	-2.4	-4.38%	54.8	52.2	3.69	14.85	14.15	14.2	36.9	51.66	66.42	81.18	95.94	110.7
21W51	54.8	+2.4	+4.58%	55	52.3	3.69	14.91	14.17	14.85	36.9	51.66	66.42	81.18	95.94	110.7
21W50	52.4	0	0%	55.7	49.95	3.69	15.09	13.54	14.2	36.9	51.66	66.42	81.18	95.94	110.7
21W49	52.4	-1.2	-2.24%	53.4	49.95	3.69	14.47	13.54	14.2	36.9	51.66	66.42	81.18	95.94	110.7
21W48	53.6	+0.1	+0.19%	53.6	51	3.69	14.53	13.82	14.53	36.9	51.66	66.42	81.18	95.94	110.7
21W47	53.5	-1.1	-2.01%	54.6	52.1	3.69	14.8	14.12	14.5	36.9	51.66	66.42	81.18	95.94	110.7
21W46	54.6	+1.7	+3.21%	54.6	52	3.69	14.8	14.09	14.8	36.9	51.66	66.42	81.18	95.94	110.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.11)	最低 PER (9.08)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	52.9	+0.9	+1.73%	52.9	50.5	3.69	14.34	13.69	14.34	36.9	51.66	66.42	81.18	95.94	110.7
21W44	52	-1	-1.89%	54.6	50.4	3.69	14.8	13.66	14.09	36.9	51.66	66.42	81.18	95.94	110.7
21W43	53	-2.7	-4.85%	55.7	52.8	3.69	15.09	14.31	14.36	36.9	51.66	66.42	81.18	95.94	110.7
21W42	55.7	0	0%	55.7	53.1	3.69	15.09	14.39	15.09	36.9	51.66	66.42	81.18	95.94	110.7
21W41	55.7	+0.7	+1.27%	55.7	53	3.69	15.09	14.36	15.09	36.9	51.66	66.42	81.18	95.94	110.7
21W40	55	0	0%	57.3	54.6	3.69	15.53	14.8	14.91	36.9	51.66	66.42	81.18	95.94	110.7

6816 捷智商訊 / 本益比河流圖(周)

6816 捷智商訊

新聞及公告

6816 捷智商訊 本益比河流圖

6816 捷智商訊 本益比河流圖(周線圖)

6816 捷智商訊本益比河流圖

6816 捷智商訊本益比河流圖(周線圖)