≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 本益比河流圖(周)

6815 晶鑽生醫

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.85-0.75-3.14%3.56%23.8523.8523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2863.92萬161.72張/筆23.241.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.37萬9350張/筆23.38+0.25 (+1.06%)

連續漲跌: 首日下跌  ( -0.75元 / -3.14%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.1-0.75-3.14%23.8523-1.78---
-
-
-
-
-
-
26W3923.85+1.05+4.61%23.9522.05-1.78---
-
-
-
-
-
-
26W3822.8-0.05-0.22%22.9521.9-1.78---
-
-
-
-
-
-
26W3722.85-0.6-2.56%23.622.05-1.78---
-
-
-
-
-
-
26W3623.45-2.55-9.81%25.9522.8-1.78---
-
-
-
-
-
-
26W3526+1+4%27.2523.45-1.78---
-
-
-
-
-
-
26W3425+0.05+0.2%2524.3-1.78---
-
-
-
-
-
-
26W3324.95-0.05-0.2%2523.2-1.78---
-
-
-
-
-
-
26W3225-1-3.85%26.823.4-1.78---
-
-
-
-
-
-
26W3126-1.95-6.98%27.9524.8-1.78---
-
-
-
-
-
-
26W3027.95-1.75-5.89%3026.8-1.78---
-
-
-
-
-
-
26W2929.7+2.8+10.4%32.526.9-1.78---
-
-
-
-
-
-
26W2826.9-0.2-0.74%27.925.9-1.78---
-
-
-
-
-
-
26W2727.1-3.4-11.1%30.426.6-1.78---
-
-
-
-
-
-
26W2630.5-0.05-0.16%31.0529.1-1.78---
-
-
-
-
-
-
26W2530.55-0.45-1.45%31.7528.85-1.78---
-
-
-
-
-
-
26W2431-1-3.12%32.627.6-1.78---
-
-
-
-
-
-
26W233200%32.930-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232-1.05-3.18%3330.9-1.78---
-
-
-
-
-
-
26W2133.05+6.05+22.4%33.725.95-1.78---
-
-
-
-
-
-
26W2027-3.4-11.2%30.425.45-1.78---
-
-
-
-
-
-
26W1930.4-3.65-10.7%34.529.7-1.78---
-
-
-
-
-
-
26W1834.05+2.75+8.79%36.929.8-1.78---
-
-
-
-
-
-
26W1731.3-7.85-20.1%39.1530.35-1.78---
-
-
-
-
-
-
26W1639.15-1.6-3.93%40.7537.05-1.78---
-
-
-
-
-
-
26W1540.75-2.2-5.12%43.139.85-1.78---
-
-
-
-
-
-
26W1442.95+2.95+7.38%43.6536.95-1.78---
-
-
-
-
-
-
26W1340-4-9.09%4438-1.78---
-
-
-
-
-
-
26W1244-2.65-5.68%46.643.55-1.78---
-
-
-
-
-
-
26W1146.65-3.45-6.89%5045.7-1.78---
-
-
-
-
-
-
26W1050.1-1.9-3.65%51.548.6-1.78---
-
-
-
-
-
-
26W0952-7.3-12.3%59.248.5-1.78---
-
-
-
-
-
-
26W0759.3-1.6-2.63%6455.1-1.78---
-
-
-
-
-
-
26W0660.9-5.1-7.73%6557.9-1.78---
-
-
-
-
-
-
26W0566+3.1+4.93%70.358.1-1.78---
-
-
-
-
-
-
26W0462.9-1.1-1.72%66.260-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0364-5-7.25%6962-1.78---
-
-
-
-
-
-
26W0269+5+7.81%70.360.8-1.78---
-
-
-
-
-
-
26W0164-2.5-3.76%71.560.1-1.78---
-
-
-
-
-
-
25W5266.5-0.3-0.45%7263.5-1.78---
-
-
-
-
-
-
25W5166.8-0.8-1.18%67.661.6-1.78---
-
-
-
-
-
-
25W5067.6-2.2-3.15%70.864.5-1.78---
-
-
-
-
-
-
25W4969.8+0.4+0.58%71.366.7-1.78---
-
-
-
-
-
-
25W4869.4+10.9+18.6%71.155-1.78---
-
-
-
-
-
-
25W4758.5-8.1-12.2%66.655.7-1.78---
-
-
-
-
-
-
25W4666.6-1.2-1.77%68.965.1-1.78---
-
-
-
-
-
-
25W4567.8-2.2-3.14%70.664.8-1.78---
-
-
-
-
-
-
25W4470+4.1+6.22%72.164.8-1.78---
-
-
-
-
-
-
25W4365.9-1.9-2.8%6964.8-1.78---
-
-
-
-
-
-
25W4267.8-2.3-3.28%77.362.5-1.78---
-
-
-
-
-
-
25W4170.1+12.9+22.6%70.354.4-1.78---
-
-
-
-
-
-
25W4057.2+0.2+0.35%61.647.4-1.78---
-
-
-
-
-
-
25W3957+12.55+28.2%60.543.85-1.78---
-
-
-
-
-
-
25W3844.45-2-4.31%46.443.75-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3746.45-1.2-2.52%47.9543.95-1.78---
-
-
-
-
-
-
25W3647.65-1.55-3.15%49.1546.15-1.78---
-
-
-
-
-
-
25W3549.2-0.7-1.4%51.742.35-1.78---
-
-
-
-
-
-
25W3449.9-0.05-0.1%51.948.35-1.78---
-
-
-
-
-
-
25W3349.95-1.05-2.06%51.542.4-1.78---
-
-
-
-
-
-
25W325100%53.649.85-1.78---
-
-
-
-
-
-
25W315100%53.449.35-1.78---
-
-
-
-
-
-
25W3051+2.9+6.03%52.446.35-1.78159114071548
0.33
0.46
0.59
0.72
0.86
0.99
25W2948.1-1.85-3.7%5047.55-1.78447.4425.4430.4
1.12
1.56
2.01
2.46
2.91
3.35
25W2849.95-2.25-4.31%5347.75-1.78278.1250.5262.1
1.91
2.67
3.43
4.19
4.96
5.72
25W2752.2-1.6-2.97%55.551-1.78206189.3193.8
2.69
3.77
4.85
5.93
7
8.08
25W2653.8-1.8-3.24%55.550-1.78159.4143.6154.5
3.48
4.88
6.27
7.66
9.05
10.45
25W2555.6-3.6-6.08%6054.7-1.78140.5128.1130.2
4.27
5.98
7.69
9.4
11.1
12.81
25W2459.2-3.2-5.13%6456.9-1.78126.5112.5117
5.06
7.08
9.11
11.13
13.15
15.18
25W2362.4+2.2+3.65%65.257.1-1.78111.597.66106.7
5.85
8.19
10.52
12.86
15.2
17.54
25W2260.2-0.7-1.15%62.559.6-1.7894.1989.8290.73
6.64
9.29
11.94
14.6
17.25
19.91
25W2160.9-0.7-1.14%63.559.6-1.7885.5480.2982.04
7.42
10.39
13.36
16.33
19.3
22.27
25W2061.6-3.2-4.94%66.859.8-1.7881.3572.8275.01
8.21
11.5
14.78
18.07
21.35
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1964.8+4.7+7.82%65.657-1.7872.8963.3372
9
12.6
16.2
19.8
23.4
27
25W1860.1-1-1.64%61.558.6-1.7862.8359.8761.4
9.79
13.7
17.62
21.53
25.45
29.36
25W1761.1-2.7-4.23%6457.1-1.7860.5153.9957.77
10.58
14.81
19.04
23.27
27.5
31.73
25W1663.8+7.6+13.5%6556.4-1.7857.1949.6356.14
11.36
15.91
20.46
25
29.55
34.09
25W1556.2-4.8-7.87%5944.65-1.7848.5536.7446.24
12.15
17.01
21.88
26.74
31.6
36.46
25W1461-6.1-9.09%67.557.1-1.7852.1644.1247.14
12.94
18.12
23.29
28.47
33.65
38.82
25W1367.1+1.9+2.91%73.363.7-1.7853.3946.448.87
13.73
19.22
24.71
30.2
35.7
41.19
25W1265.2+9.7+17.5%69.455.3-1.7847.838.0944.91
14.52
20.32
26.13
31.94
37.75
43.55
25W1155.5-6-9.76%61.649.8-1.7840.2532.5436.26
15.31
21.43
27.55
33.67
39.8
45.92
25W1061.5-2.5-3.91%6558.1-1.7840.3936.138.21
16.09
22.53
28.97
35.41
41.84
48.28
25W0964-1-1.54%66.262-1.7839.2136.7237.91
16.88
23.64
30.39
37.14
43.89
50.65
25W0865-3.5-5.11%69.462.4-1.7839.2735.3136.78
17.67
24.74
31.81
38.88
45.94
53.01
25W0768.5-2.8-3.93%7265.9-1.7839.0135.737.11
18.46
25.84
33.23
40.61
47.99
55.38
25W0671.3+0.1+0.14%72.469-1.7837.6235.8537.04
19.25
26.95
34.64
42.34
50.04
57.74
25W0471.2-0.7-0.97%72.569-1.7836.1934.4435.54
20.04
28.05
36.06
44.08
52.09
60.11
25W0371.9-3.3-4.39%7668.6-1.7836.532.9434.53
20.82
29.15
37.48
45.81
54.14
62.47
25W0275.2-3.6-4.57%80.571.7-1.7837.2533.1834.8
21.61
30.26
38.9
47.55
56.19
64.84
25W0178.8+4+5.35%84.3722.2437.6332.1435.18
22.4
31.36
40.32
49.28
58.24
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5274.8-0.4-0.53%81.473.92.2436.5133.1433.55
22.3
31.22
40.14
49.06
57.98
66.89
24W5175.2+8.4+12.6%75.364.92.2433.9229.2433.88
22.2
31.07
39.95
48.83
57.71
66.59
24W5066.8-1.5-2.2%69.463.22.2431.4128.630.23
22.09
30.93
39.77
48.61
57.45
66.28
24W4968.3-1.6-2.29%70.467.72.2432.0130.7831.06
21.99
30.79
39.59
48.38
57.18
65.98
24W4869.9-2-2.78%71.967.12.2432.8530.6531.93
21.89
30.65
39.4
48.16
56.92
65.67
24W4771.9-4.3-5.64%76.969.72.2435.2931.9933
21.79
30.5
39.22
47.94
56.65
65.37
24W4676.2+6.9+9.96%76.567.22.2435.2730.9935.14
21.69
30.36
39.04
47.71
56.39
65.06
24W4569.3-7.3-9.53%78.1592.2436.1827.3332.11
21.58
30.22
38.85
47.49
56.12
64.75
24W4476.6-2.4-3.04%79.574.52.2437.0134.6835.66
21.48
30.08
38.67
47.26
55.86
64.45
24W4379+1.8+2.33%82.376.12.2438.4935.5936.95
21.38
29.93
38.49
47.04
55.59
64.14
24W4277.2-2-2.53%79.372.42.2437.2734.0236.28
21.28
29.79
38.3
46.81
55.33
63.84
24W4179.2-1-1.25%80.277.12.2437.8736.4137.4
21.18
29.65
38.12
46.59
55.06
63.53
24W4080.2-1-1.23%81.976.42.2438.8636.2538.05
21.08
29.51
37.94
46.37
54.8
63.23
24W3981.2+1.6+2.01%84.9762.2440.4836.2438.72
20.97
29.36
37.75
46.14
54.53
62.92
24W3879.6+2.6+3.38%81.174.72.2438.8635.7938.14
20.87
29.22
37.57
45.92
54.27
62.62
24W3777-4.9-5.98%83.375.22.2440.1136.2137.07
20.77
29.08
37.39
45.69
54
62.31
24W3681.9-2.4-2.85%85.673.72.2441.4235.6639.63
20.67
28.94
37.2
45.47
53.74
62
24W3584.3-6.4-7.06%90.8802.2444.1538.940.99
20.57
28.79
37.02
45.25
53.47
61.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3490.7-1.3-1.41%9287.12.2444.9642.5644.32
20.46
28.65
36.84
45.02
53.21
61.39
24W3392-1.1-1.18%95.9872.2447.142.7345.18
20.36
28.51
36.65
44.8
52.94
61.09
24W3293.1-10.9-10.5%95.2802.2446.9939.4945.95
20.26
28.36
36.47
44.57
52.68
60.78
24W31104-0.5-0.48%11099.62.2454.5749.4151.59
20.16
28.22
36.29
44.35
52.41
60.48
24W30104.5-5-4.57%110.51012.2455.0950.3652.1
20.06
28.08
36.1
44.12
52.15
60.17
24W29109.5-8-6.81%1221062.2461.1453.1254.87
19.95
27.94
35.92
43.9
51.88
59.86
24W28117.5+11+10.3%12896.62.2464.4748.6659.19
19.85
27.79
35.74
43.68
51.62
59.56
24W27106.5+4.5+4.41%117.597.72.2459.4949.4753.92
19.75
27.65
35.55
43.45
51.35
59.25
24W26102+3.4+3.45%10291.52.2451.9146.5751.91
19.65
27.51
35.37
43.23
51.09
58.95
24W2598.6-3.4-3.33%106.596.72.2454.4849.4750.44
19.55
27.37
35.18
43
50.82
58.64
24W24102+3.1+3.13%103.596.72.2453.2349.7352.45
19.45
27.22
35
42.78
50.56
58.34
24W2398.9+7.6+8.32%99.389.72.2451.3446.3751.13
19.34
27.08
34.82
42.56
50.29
58.03
24W2291.3-1.1-1.19%92.887.92.2448.2345.6847.45
19.24
26.94
34.63
42.33
50.03
57.72
24W2192.4-1.8-1.91%94.390.72.2449.2747.3948.28
19.14
26.8
34.45
42.11
49.76
57.42
24W2094.2-1.9-1.98%97.291.82.2451.0648.2249.48
19.04
26.65
34.27
41.88
49.5
57.11
24W1996.1+0.9+0.95%96.893.52.2451.1249.3850.75
18.94
26.51
34.08
41.66
49.23
56.81
24W1895.2-4.4-4.42%10292.72.2454.1649.2250.55
18.83
26.37
33.9
41.43
48.97
56.5
24W1799.6-0.1-0.1%102.594.82.2454.7250.6153.17
18.73
26.22
33.72
41.21
48.7
56.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1699.7-6.3-5.94%106.595.72.2457.1751.3753.52
18.63
26.08
33.53
40.99
48.44
55.89
24W15106+11.1+11.7%108.593.82.2458.5650.6357.21
18.53
25.94
33.35
40.76
48.17
55.58
24W1494.9-0.2-0.21%97.891.32.2453.0849.5551.5
18.43
25.8
33.17
40.54
47.91
55.28
24W1395.1+0.1+0.11%9787.52.2452.9347.7551.9
18.32
25.65
32.98
40.31
47.64
54.97
24W1295+2.1+2.26%96.1892.2452.7448.8452.13
18.22
25.51
32.8
40.09
47.38
54.67
24W1192.9-0.6-0.64%96.288.62.2453.0948.8951.27
18.12
25.37
32.62
39.87
47.11
54.36
24W1093.5+4.5+5.06%108.588.12.2460.2148.8951.89
18.02
25.23
32.43
39.64
46.85
54.06
24W0989+1.5+1.71%90.486.82.2450.4548.4549.67
17.92
25.08
32.25
39.42
46.58
53.75
24W0887.5+1.6+1.86%89.983.82.2450.4647.0449.12
17.82
24.94
32.07
39.19
46.32
53.45
24W0785.9-2.8-3.16%88.3852.2449.8547.9948.49
17.71
24.8
31.88
38.97
46.05
53.14
24W0688.7-0.2-0.22%90.285.62.2451.2248.6150.37
17.61
24.66
31.7
38.74
45.79
52.83
24W0588.9+3+3.49%90.284.72.2451.5248.3750.77
17.51
24.51
31.52
38.52
45.52
52.53
24W0485.9+2.2+2.63%8683.22.2449.447.849.35
17.41
24.37
31.33
38.3
45.26
52.22
24W0383.7-2.9-3.35%87.583.22.2450.5648.0848.37
17.31
24.23
31.15
38.07
44.99
51.92
24W0286.6-0.7-0.8%8883.62.2451.1548.5950.34
17.2
24.09
30.97
37.85
44.73
51.61
24W0187.3-0.6-0.68%89.384.92.2452.2249.6451.05
17.1
23.94
30.78
37.62
44.46
51.31
23W5287.9+3+3.53%91.9821.754.0648.2451.71
17
23.8
30.6
37.4
44.2
51
23W5184.9-0.5-0.59%87.681.31.751.7448.0250.14
16.93
23.7
30.48
37.25
44.02
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5085.4-3.7-4.15%91.8841.754.4449.8150.64
16.86
23.61
30.35
37.1
43.84
50.59
23W4989.1+6.7+8.13%89.3781.753.1746.4453.05
16.79
23.51
30.23
36.95
43.66
50.38
23W4882.4-6.2-7%9079.71.753.8147.6549.27
16.73
23.42
30.11
36.8
43.49
50.18
23W4788.6+0.1+0.11%94.686.11.756.7951.6953.19
16.66
23.32
29.98
36.65
43.31
49.97
23W4688.5+11.6+15.1%8975.91.753.6545.7653.35
16.59
23.22
29.86
36.49
43.13
49.76
23W4576.9+1+1.32%85.374.11.751.6444.8646.55
16.52
23.13
29.74
36.34
42.95
49.56
23W4475.9-5.9-7.21%85.774.31.752.0945.1646.14
16.45
23.03
29.61
36.19
42.77
49.35
23W4381.8-5.2-5.98%89.479.81.754.5748.7149.93
16.38
22.94
29.49
36.04
42.59
49.15
23W4287-3-3.33%90.985.41.755.7252.3553.33
16.31
22.84
29.36
35.89
42.42
48.94
23W4190-2.9-3.12%9487.71.757.8653.9955.4
16.25
22.74
29.24
35.74
42.24
48.74
23W4092.9-0.2-0.21%95.288.21.758.8554.5257.43
16.18
22.65
29.12
35.59
42.06
48.53
23W3993.1-3.6-3.72%97.290.51.760.3456.1857.8
16.11
22.55
28.99
35.44
41.88
48.32
23W3896.7+0.4+0.42%103.592.51.764.5357.6760.29
16.04
22.45
28.87
35.29
41.7
48.12
23W3796.3+5.9+6.53%97.386.41.760.9254.160.3
15.97
22.36
28.75
35.14
41.52
47.91
23W3690.4-5-5.24%10688.11.766.6655.456.85
15.9
22.26
28.62
34.98
41.35
47.71
23W3595.4+7.4+8.41%95.4871.760.2554.9560.25
15.83
22.17
28.5
34.83
41.17
47.5
23W3488-4.8-5.17%95.785.51.760.7154.2455.82
15.76
22.07
28.38
34.68
40.99
47.29
23W3392.8-17.7-16%111.584.71.771.0453.9659.12
15.7
21.97
28.25
34.53
40.81
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32110.5-14.5-11.6%1291061.782.5567.8370.71
15.63
21.88
28.13
34.38
40.63
46.88
23W31125+3+2.46%130.51171.783.8875.280.34
15.56
21.78
28.01
34.23
40.45
46.68
23W30122-17.5-12.5%139.5121.51.790.0678.4478.76
15.49
21.69
27.88
34.08
40.27
46.47
23W29139.5-6.5-4.45%152.5127.51.798.8982.6890.46
15.42
21.59
27.76
33.93
40.1
46.26
23W28146-4.5-2.99%159.51331.7103.986.6395.1
15.35
21.49
27.64
33.78
39.92
46.06
23W27150.5-9-5.64%1671411.7109.392.2598.47
15.28
21.4
27.51
33.63
39.74
45.85
23W26159.5+58+57.1%163101.51.7107.166.71104.8
15.22
21.3
27.39
33.47
39.56
45.65
23W25101.5-1.5-1.46%10593.11.769.3261.4667.01
15.15
21.21
27.26
33.32
39.38
45.44
23W24103+10.5+11.4%107.592.31.771.2961.2168.31
15.08
21.11
27.14
33.17
39.2
45.24
23W2392.5-8-7.96%106.587.91.770.9558.5661.63
15.01
21.01
27.02
33.02
39.03
45.03
23W22100.5+14.3+16.6%100.586.81.767.2658.0967.26
14.94
20.92
26.89
32.87
38.85
44.82
23W2186.2+21+32.2%9062.71.760.5142.1657.96
14.87
20.82
26.77
32.72
38.67
44.62
23W2065.2-2.2-3.26%68.462.81.746.242.4244.04
14.8
20.73
26.65
32.57
38.49
44.41
23W1967.4-5-6.91%74.862.51.750.7642.4245.74
14.74
20.63
26.52
32.42
38.31
44.21
23W1872.4+13.3+22.5%75.259.21.751.2740.3649.36
14.67
20.53
26.4
32.27
38.13
44
23W1759.1+8.5+16.8%59.649.051.740.8333.640.48
14.6
20.44
26.28
32.12
37.95
43.79
23W1650.600%51.148.81.735.1733.5934.83
14.53
20.34
26.15
31.96
37.78
43.59
23W1550.6-1.4-2.69%52.149.751.736.0334.434.99
14.46
20.25
26.03
31.81
37.6
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1452+0.8+1.56%52.349.41.736.3434.3236.13
14.39
20.15
25.91
31.66
37.42
43.18
23W1351.2-4-7.25%56.749.61.739.5934.6335.75
14.32
20.05
25.78
31.51
37.24
42.97
23W1255.2+0.7+1.28%56.953.21.739.9237.3238.72
14.25
19.96
25.66
31.36
37.06
42.76
23W1154.5+2.2+4.21%5550.41.738.7735.5338.42
14.19
19.86
25.54
31.21
36.88
42.56
23W1052.3+0.4+0.77%55.148.91.739.0334.6437.05
14.12
19.76
25.41
31.06
36.71
42.35
23W0951.9+7.5+16.9%52.644.451.737.4431.6436.94
14.05
19.67
25.29
30.91
36.53
42.15
23W0844.4+2.25+5.34%45.341.41.732.429.6131.76
13.98
19.57
25.16
30.76
36.35
41.94
23W0742.15+1.15+2.8%42.8539.051.730.828.0730.3
13.91
19.48
25.04
30.61
36.17
41.74
23W0641+5.35+15%42.1534.851.730.4525.1729.62
13.84
19.38
24.92
30.45
35.99
41.53
23W0535.65+0.65+1.86%35.9534.651.726.125.1625.88
13.77
19.28
24.79
30.3
35.81
41.32
23W0335+0.5+1.45%35341.725.5424.8125.54
13.71
19.19
24.67
30.15
35.64
41.12
23W0234.500%34.6532.61.725.4123.9125.3
13.64
19.09
24.55
30
35.46
40.91
23W0134.5-0.4-1.15%34.933.751.725.7224.8725.43
13.57
19
24.42
29.85
35.28
40.71
22W5334.9+0.4+1.16%35.533.351.3526.324.725.85
13.5
18.9
24.3
29.7
35.1
40.5
22W5234.5-2.55-6.88%37.4533.91.3527.524.8925.33
13.62
19.07
24.52
29.96
35.41
40.86
22W5137.05+0.1+0.27%37.3535.551.3527.1825.8726.97
13.74
19.23
24.73
30.23
35.72
41.22
22W5036.95-1.2-3.15%38.15361.3527.5325.9826.66
13.86
19.4
24.95
30.49
36.03
41.58
22W4938.15+0.7+1.87%38.4536.41.3527.5126.0427.29
13.98
19.57
25.16
30.75
36.34
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4837.45-1.3-3.35%39.1537.151.3527.7726.3526.56
14.1
19.74
25.38
31.02
36.65
42.29
22W4738.75+2.15+5.87%39.2535.051.3527.6124.6527.25
14.22
19.9
25.59
31.28
36.97
42.65
22W4636.6+0.35+0.97%37.334.91.3526.0224.3425.53
14.34
20.07
25.81
31.54
37.28
43.01
22W4536.25+0.55+1.54%36.2534.51.3525.0723.8625.07
14.46
20.24
26.02
31.81
37.59
43.37
22W4435.7-0.4-1.11%36.75341.3525.2123.3324.49
14.58
20.41
26.24
32.07
37.9
43.73
22W4336.1-1.7-4.5%37.95341.3525.8223.1424.56
14.7
20.57
26.45
32.33
38.21
44.09
22W4237.8-0.2-0.53%38.135.81.3525.7224.1625.51
14.82
20.74
26.67
32.59
38.52
44.45
22W4138-0.95-2.44%38.9536.551.3526.0824.4725.44
14.94
20.91
26.88
32.86
38.83
44.81
22W4038.95-1.2-2.99%40.4537.11.3526.8724.6425.87
15.05
21.08
27.1
33.12
39.14
45.16
22W3940.15-0.1-0.25%40.8538.91.3526.9225.6426.46
15.17
21.24
27.31
33.38
39.45
45.52
22W3840.25+0.15+0.37%40.8538.751.3526.7125.3426.32
15.29
21.41
27.53
33.65
39.76
45.88
22W3740.1-0.35-0.87%41.5538.951.3526.9625.2726.02
15.41
21.58
27.74
33.91
40.08
46.24
22W3640.45+0.35+0.87%42391.3527.0425.1126.04
15.53
21.75
27.96
34.17
40.39
46.6
22W3540.1-3.4-7.82%4438.41.3528.1124.5325.62
15.65
21.91
28.18
34.44
40.7
46.96
22W3443.5+2.4+5.84%44.6539.91.3528.3125.327.58
15.77
22.08
28.39
34.7
41.01
47.32
22W3341.1-0.85-2.03%41.95391.3526.424.5425.86
15.89
22.25
28.61
34.96
41.32
47.68
22W3241.95-0.2-0.47%42.2540.251.3526.3925.1426.2
16.01
22.42
28.82
35.23
41.63
48.04
22W3142.15+0.65+1.57%44.5540.21.3527.6224.9226.13
16.13
22.58
29.04
35.49
41.94
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3041.5+3.15+8.21%41.5537.51.3525.5723.0825.54
16.25
22.75
29.25
35.75
42.25
48.75
22W2938.35-0.05-0.13%38.436.551.3523.4622.3323.43
16.37
22.92
29.47
36.02
42.56
49.11
22W2838.4-0.75-1.92%39.6371.3524.0122.4423.29
16.49
23.09
29.68
36.28
42.87
49.47
22W2739.15-0.85-2.13%40.6539.051.3524.4723.5123.57
16.61
23.25
29.9
36.54
43.19
49.83
22W2640-0.6-1.48%40.6538.151.3524.322.823.91
16.73
23.42
30.11
36.8
43.5
50.19
22W2540.6-0.3-0.73%41.15391.3524.4223.1524.1
16.85
23.59
30.33
37.07
43.81
50.55
22W2440.9-0.95-2.27%41.739.751.3524.5723.4324.1
16.97
23.76
30.54
37.33
44.12
50.91
22W2341.85+0.7+1.7%4239.41.3524.5823.0624.49
17.09
23.92
30.76
37.59
44.43
51.26
22W2241.15+0.65+1.6%43.939.251.3525.5122.8123.91
17.21
24.09
30.97
37.86
44.74
51.62
22W2140.5+0.25+0.62%42.139.11.3524.322.5723.37
17.33
24.26
31.19
38.12
45.05
51.98
22W2040.25-4.25-9.55%44.538.91.3525.5122.323.07
17.45
24.43
31.4
38.38
45.36
52.34
22W1944.5-0.65-1.44%45.342.31.3525.7924.0825.33
17.57
24.59
31.62
38.65
45.67
52.7
22W1845.15+0.05+0.11%45.9543.351.3525.9824.5125.53
17.69
24.76
31.84
38.91
45.98
53.06
22W1745.1+1.1+2.5%45.6543.21.3525.6424.2625.33
17.81
24.93
32.05
39.17
46.3
53.42
22W1644+1.05+2.44%45.243.051.3525.2224.0224.55
17.93
25.1
32.27
39.44
46.61
53.78
22W1542.95-0.95-2.16%43.05411.3523.8622.7223.8
18.05
25.26
32.48
39.7
46.92
54.14
22W1443.9+0.95+2.21%44.0541.91.3524.2523.0724.17
18.16
25.43
32.7
39.96
47.23
54.49
22W1342.9500%44.1541.91.3524.1522.9223.49
18.28
25.6
32.91
40.23
47.54
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1242.95+0.9+2.14%4341.051.3523.3622.3123.34
18.4
25.77
33.13
40.49
47.85
55.21
22W1142.05-1.8-4.1%44.1541.351.3523.8322.3222.7
18.52
25.93
33.34
40.75
48.16
55.57
22W1043.85+1.2+2.81%44.3541.751.3523.7922.3923.52
18.64
26.1
33.56
41.01
48.47
55.93
22W0942.65-3.55-7.68%48.6540.251.3525.9321.4522.73
18.76
26.27
33.77
41.28
48.78
56.29
22W0846.2+1.4+3.13%46.3543.81.3524.5523.224.47
18.88
26.44
33.99
41.54
49.09
56.65
22W0744.8+0.35+0.79%46.7543.051.3524.622.6623.58
19
26.6
34.2
41.8
49.41
57.01
22W0544.45+0.95+2.18%44.9543.11.3523.5122.5423.25
19.12
26.77
34.42
42.07
49.72
57.36
22W0443.5-2.3-5.02%45.8542.751.3523.8322.2222.61
19.24
26.94
34.63
42.33
50.03
57.72
22W0345.8-1.2-2.55%47.3543.751.3524.4622.623.66
19.36
27.11
34.85
42.59
50.34
58.08
22W0247+1.4+3.07%5044.71.3525.6722.9524.13
19.48
27.27
35.06
42.86
50.65
58.44
22W0145.6+2.65+6.17%49.9543.51.9625.4822.1923.27
19.6
27.44
35.28
43.12
50.96
58.8
21W5242.95-1.55-3.48%45.0541.41.9622.9821.1221.91
19.6
27.44
35.28
43.12
50.96
58.8
21W5144.5+1.35+3.13%55.241.81.9628.1621.3322.7
19.6
27.44
35.28
43.12
50.96
58.8
21W5043.15+9.55+28.4%43.1532.41.9622.0216.5322.02
19.6
27.44
35.28
43.12
50.96
58.8
21W4933.6-0.1-0.3%33.932.251.9617.316.4517.14
19.6
27.44
35.28
43.12
50.96
58.8
21W4833.7-1.3-3.71%3532.81.9617.8616.7317.19
19.6
27.44
35.28
43.12
50.96
58.8
21W4735+0.1+0.29%36.233.651.9618.4717.1717.86
19.6
27.44
35.28
43.12
50.96
58.8
21W4634.9+1.45+4.33%34.9532.31.9617.8316.4817.81
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1591)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4533.45+2.5+8.08%38311.9619.3915.8217.07
19.6
27.44
35.28
43.12
50.96
58.8
21W4430.95+0.95+3.17%31.329.51.9615.9715.0515.79
19.6
27.44
35.28
43.12
50.96
58.8
21W4330-0.45-1.48%30.5528.71.9615.5914.6415.31
19.6
27.44
35.28
43.12
50.96
58.8
21W4230.45+0.9+3.05%30.5528.951.9615.5914.7715.54
19.6
27.44
35.28
43.12
50.96
58.8
21W4129.55-0.85-2.8%32.4528.51.9616.5614.5415.08
19.6
27.44
35.28
43.12
50.96
58.8
21W4030.4-0.1-0.33%30.527.751.9615.5614.1615.51
19.6
27.44
35.28
43.12
50.96
58.8