≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6585 鼎基 / 本益比河流圖(周)

6585 鼎基

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.2105-5.8-5.52%3.24%10110298.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6386,352萬748853股/筆99.581.8212.781.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2622,782萬2491.05張/筆106.30 (0%)

連續漲跌: 首日下跌  ( -5.8元 / -5.52%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鼎基國內第二次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:28)

• 鼎基國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/02 15:27)

• 鼎基8月營收創同期高 汽車新品完成驗證進入量產 (Anue鉅亨 09/08 19:34)

• 鼎基Q2「三率三升」純益季增近58% EPS2.95元創單季次高 (Anue鉅亨 08/04 18:14)

• 鼎基董事會通過解散清算子公司上海鼎特適貿易有限公司 (公告訊息 08/04 15:18)

• 鼎基董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:13)

• 2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 15:25)

• 鼎基6月、Q2營收雙創新高 Q3訂單能見度明朗 (Anue鉅亨 07/08 16:47)

6585 鼎基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4199.2-5.3-5.07%107.598.67.7613.8512.7112.78
77.6
108.6
139.7
170.7
201.8
232.8
26W40104.5-1-0.95%1051027.7613.5313.1413.47
77.6
108.6
139.7
170.7
201.8
232.8
26W39105.500%1071047.7613.7913.413.6
77.6
108.6
139.7
170.7
201.8
232.8
26W38105.5+2.5+2.43%105.51007.7613.612.8913.6
77.6
108.6
139.7
170.7
201.8
232.8
26W37103-10-8.85%114101.57.7614.6913.0813.27
77.6
108.6
139.7
170.7
201.8
232.8
26W36113-1.5-1.31%114.51117.7614.7614.314.56
77.6
108.6
139.7
170.7
201.8
232.8
26W35114.5-2-1.72%1161117.7614.9514.314.76
77.6
108.6
139.7
170.7
201.8
232.8
26W34116.5-1-0.85%1201137.7615.4614.5615.01
77.6
108.6
139.7
170.7
201.8
232.8
26W33117.5+2+1.73%120.5115.57.7615.5314.8815.14
77.6
108.6
139.7
170.7
201.8
232.8
26W32115.5+2+1.76%1231087.7615.8513.9214.88
77.6
108.6
139.7
170.7
201.8
232.8
26W31113.5-9-7.35%122.51057.7615.7913.5314.63
77.6
108.6
139.7
170.7
201.8
232.8
26W30122.5-1-0.81%128.51187.7616.5615.2115.79
77.6
108.6
139.7
170.7
201.8
232.8
26W29123.5-1-0.8%1301227.7616.7515.7215.91
77.6
108.6
139.7
170.7
201.8
232.8
26W28124.5-10-7.43%1341207.7617.2715.4616.04
77.6
108.6
139.7
170.7
201.8
232.8
26W27134.5+5.5+4.26%1361237.7617.5315.8517.33
77.6
108.6
139.7
170.7
201.8
232.8
26W26129-9-6.52%151.51277.7620.0916.8517.11
75.39
105.5
135.7
165.9
196
226.2
26W25138+2+1.47%1421337.7619.418.1718.86
73.18
102.5
131.7
161
190.3
219.6
26W24136+24+21.4%136.5106.57.7619.231519.16
70.98
99.37
127.8
156.1
184.5
212.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23112+14.6+15%11696.87.7616.8714.0816.29
68.77
96.28
123.8
151.3
178.8
206.3
26W2297.4+2.1+2.2%99.393.87.7614.9214.0914.63
66.56
93.19
119.8
146.4
173.1
199.7
26W2195.3+3.5+3.81%96.289.87.7614.9513.9514.81
64.35
90.1
115.8
141.6
167.3
193.1
26W2091.8-2.2-2.34%9889.67.7615.7714.4214.77
62.15
87
111.9
136.7
161.6
186.4
26W1994+9.7+11.5%97.183.77.7616.213.9615.68
59.94
83.91
107.9
131.9
155.8
179.8
26W1884.3-1.7-1.98%88.782.57.7615.3614.2914.6
57.73
80.82
103.9
127
150.1
173.2
26W1786-2.8-3.15%92.285.77.7616.6115.4415.49
55.52
77.73
99.94
122.2
144.4
166.6
26W1688.8-4-4.31%96.588.77.7618.116.6416.66
53.32
74.64
95.97
117.3
138.6
159.9
26W1592.8+0.6+0.65%96.891.87.7618.9417.9618.16
51.11
71.55
91.99
112.4
132.9
153.3
26W1492.2-7.8-7.8%104.592.14.8921.3718.8318.85
48.9
68.46
88.02
107.6
127.1
146.7
26W13100+17.7+21.5%10580.34.8921.216.2120.19
49.52
69.33
89.14
109
128.8
148.6
26W1282.3-1.8-2.14%87.982.24.8917.5316.3916.41
50.15
70.21
90.27
110.3
130.4
150.4
26W1184.1-2.7-3.11%88.378.24.8917.3915.416.56
50.78
71.08
91.4
111.7
132
152.3
26W1086.8-4.2-4.62%92.984.84.8918.0716.516.89
51.4
71.96
92.52
113.1
133.6
154.2
26W0991+3.7+4.24%91.887.84.8917.6516.8817.49
52.02
72.83
93.64
114.5
135.3
156.1
26W0787.3-2.7-3%9286.64.8917.4716.4516.58
52.65
73.71
94.77
115.8
136.9
158
26W0690-0.5-0.55%91.887.24.8917.2316.3716.89
53.28
74.58
95.9
117.2
138.5
159.8
26W0590.5-3-3.21%9590.44.8917.6316.7716.79
53.9
75.46
97.02
118.6
140.1
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0493.5-2.5-2.6%97.891.84.8917.9416.8417.15
54.52
76.33
98.14
120
141.8
163.6
26W0396+7.6+8.6%96.987.84.8917.5715.9217.41
55.15
77.21
99.27
121.3
143.4
165.4
26W0288.4+0.2+0.23%89.883.24.8916.114.9215.85
55.78
78.08
100.4
122.7
145
167.3
26W0188.2+0.9+1.03%8987.35.6415.7815.4815.64
56.4
78.96
101.5
124.1
146.6
169.2
25W5287.3-3.5-3.85%90.986.55.6416.0315.2515.39
56.72
79.41
102.1
124.8
147.5
170.2
25W5190.8-2.7-2.89%93.888.85.6416.4415.5715.92
57.05
79.86
102.7
125.5
148.3
171.1
25W5093.5+1.4+1.52%94.890.45.6416.5215.7616.3
57.37
80.32
103.3
126.2
149.2
172.1
25W4992.1+2.5+2.79%94.1895.6416.3115.4315.96
57.69
80.77
103.8
126.9
150
173.1
25W4889.6+3.2+3.7%91.485.35.6415.7514.715.44
58.02
81.22
104.4
127.6
150.8
174
25W4786.4-8.7-9.15%95.1865.6416.314.7414.81
58.34
81.67
105
128.3
151.7
175
25W4695.1+3.1+3.37%99.291.55.6416.9115.616.21
58.66
82.13
105.6
129.1
152.5
176
25W4592-5.9-6.03%98.289.45.6416.6515.1615.6
58.98
82.58
106.2
129.8
153.4
177
25W4497.9+2.8+2.94%99.794.45.6416.8115.9216.51
59.31
83.03
106.8
130.5
154.2
177.9
25W4395.1+2.1+2.26%9792.15.6416.2715.4515.95
59.63
83.48
107.3
131.2
155
178.9
25W4293-4-4.12%98.292.35.6416.3815.415.51
59.95
83.94
107.9
131.9
155.9
179.9
25W4197-5-4.9%106975.6417.5916.0916.09
60.28
84.39
108.5
132.6
156.7
180.8
25W40102+1.5+1.49%105100.56.0617.3316.5816.83
60.6
84.84
109.1
133.3
157.6
181.8
25W39100.5-3.5-3.37%10599.16.0617.0816.1216.35
61.48
86.07
110.7
135.2
159.8
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38104-1.5-1.42%106.5103.56.0617.0816.616.68
62.35
87.3
112.2
137.2
162.1
187.1
25W37105.5-1-0.94%111103.56.0617.5516.3716.68
63.23
88.52
113.8
139.1
164.4
189.7
25W36106.5-4.5-4.05%111104.56.0617.3116.316.61
64.11
89.75
115.4
141
166.7
192.3
25W35111+15.5+16.2%11796.16.061814.7917.08
64.98
90.98
117
143
169
195
25W3495.5-1.1-1.14%99.6946.0615.1214.2714.5
65.86
92.21
118.6
144.9
171.2
197.6
25W3396.6+3+3.21%97896.0614.5313.3414.47
66.74
93.43
120.1
146.8
173.5
200.2
25W3293.6-7.9-7.78%104.5936.0615.4613.7513.84
67.62
94.66
121.7
148.8
175.8
202.8
25W31101.500%10298.56.0614.8914.3814.82
68.49
95.89
123.3
150.7
178.1
205.5
25W30101.5-0.5-0.49%102.598.26.0614.7814.1614.63
69.37
97.12
124.9
152.6
180.4
208.1
25W29102+2+2%102.598.86.0614.5914.0614.52
70.25
98.34
126.4
154.5
182.6
210.7
25W28100-2-1.96%10296.66.0614.3413.5814.06
71.12
99.57
128
156.5
184.9
213.4
25W27102-18-15%114101.57.215.8314.114.17
72
100.8
129.6
158.4
187.2
216
25W26120+4+3.45%120.5113.57.216.2115.2716.14
74.35
104.1
133.8
163.6
193.3
223
25W25116-5-4.13%121.51157.215.8414.9915.13
76.69
107.4
138
168.7
199.4
230.1
25W24121-7.5-5.84%123.51167.215.6314.6815.31
79.04
110.7
142.3
173.9
205.5
237.1
25W23128.5+2+1.58%1311227.216.114.9915.79
81.38
113.9
146.5
179
211.6
244.2
25W22126.5-6-4.53%1331247.215.8814.8115.11
83.73
117.2
150.7
184.2
217.7
251.2
25W21132.5+2+1.53%134126.57.215.5714.715.39
86.08
120.5
154.9
189.4
223.8
258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20130.5+8.5+6.97%134.51237.215.2113.9114.76
88.42
123.8
159.2
194.5
229.9
265.3
25W19122-8-6.15%131118.57.214.4313.0613.44
90.77
127.1
163.4
199.7
236
272.3
25W18130+3.5+2.77%132.51267.214.2313.5313.96
93.12
130.4
167.6
204.9
242.1
279.3
25W17126.5+4+3.27%129.51147.213.5711.9413.25
95.46
133.6
171.8
210
248.2
286.4
25W16122.5+2.5+2.08%129.51167.213.2411.8612.52
97.81
136.9
176.1
215.2
254.3
293.4
25W15120-29-19.5%134.51087.213.4310.7811.98
100.2
140.2
180.3
220.3
260.4
300.5
25W14149-3.5-2.3%154143.510.2515.021414.54
102.5
143.5
184.5
225.5
266.5
307.5
25W13152.5-8-4.98%161151.510.2515.6814.7614.86
102.7
143.7
184.8
225.8
266.9
308
25W12160.5-2-1.23%168.515810.2516.3915.3715.61
102.8
143.9
185.1
226.2
267.3
308.4
25W11162.5-13.5-7.67%178158.510.2517.2915.3915.78
103
144.2
185.4
226.5
267.7
308.9
25W10176-0.5-0.28%186.517110.2518.0816.5817.07
103.1
144.4
185.6
226.9
268.1
309.4
25W09176.5-6.5-3.55%185.517410.2517.9616.8517.09
103.3
144.6
185.9
227.2
268.6
309.9
25W0818300%188.517910.2518.2217.317.69
103.4
144.8
186.2
227.6
269
310.3
25W07183-1.5-0.81%19318010.2518.6317.3717.66
103.6
145.1
186.5
227.9
269.4
310.8
25W06184.5+29.5+19%187.515310.2518.0714.7417.78
103.8
145.3
186.8
228.3
269.8
311.3
25W04155+4.5+2.99%160.5149.510.2515.4414.3914.91
103.9
145.5
187.1
228.6
270.2
311.8
25W03150.5+0.5+0.33%15514510.2514.8913.9314.46
104.1
145.7
187.4
229
270.6
312.2
25W02150+2+1.35%162.514910.2515.5914.2914.39
104.2
145.9
187.6
229.3
271
312.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01148+6.5+4.59%153.514110.4414.713.5114.18
104.4
146.2
187.9
229.7
271.4
313.2
24W52141.5+2+1.43%15014010.4414.413.4413.59
104.1
145.8
187.4
229.1
270.7
312.4
24W51139.5+3.5+2.57%143.5132.510.4413.8212.7613.43
103.9
145.4
187
228.5
270
311.6
24W50136-9-6.21%14713310.4414.1912.8413.13
103.6
145
186.5
227.9
269.3
310.8
24W49145+7+5.07%14613710.4414.1313.2614.03
103.3
144.7
186
227.3
268.6
310
24W48138+3.5+2.6%139.512810.4413.5412.4213.39
103.1
144.3
185.5
226.7
267.9
309.2
24W47134.5+4.5+3.46%137.5127.510.4413.3812.413.09
102.8
143.9
185
226.1
267.2
308.4
24W46130-13-9.09%142.5125.510.4413.912.2412.68
102.5
143.5
184.5
225.5
266.5
307.5
24W45143-1.5-1.04%147.513810.4414.4313.513.99
102.2
143.1
184
224.9
265.8
306.7
24W44144.5-1-0.69%14813810.4414.5113.5314.17
102
142.8
183.6
224.3
265.1
305.9
24W43145.5-2.5-1.69%150.5142.510.4414.814.0114.31
101.7
142.4
183.1
223.8
264.4
305.1
24W42148+4.5+3.14%151.514010.4414.9413.814.59
101.4
142
182.6
223.2
263.7
304.3
24W41143.5-13.5-8.6%160.514010.4415.8613.8414.18
101.2
141.6
182.1
222.6
263
303.5
24W40157-13-7.65%169156.510.0916.7515.5115.56
100.9
141.3
181.6
222
262.3
302.7
24W39170+1.5+0.89%175.516810.0917.4216.6816.88
100.7
141
181.3
221.6
261.9
302.2
24W38168.5+3.5+2.12%171.5161.510.0917.0616.0616.76
100.5
140.8
181
221.2
261.4
301.6
24W37165-5-2.94%167.5156.510.0916.6915.5916.44
100.4
140.5
180.7
220.8
260.9
301.1
24W36170-18-9.57%19616710.0919.5616.6716.97
100.2
140.3
180.3
220.4
260.5
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35188+5.5+3.01%18817710.0918.817.718.8
100
140
180
220
260
300
24W34182.5+0.5+0.27%189.5176.510.0918.9817.6818.28
99.83
139.8
179.7
219.6
259.6
299.5
24W33182+6.5+3.7%18717610.0918.7717.6618.26
99.65
139.5
179.4
219.2
259.1
299
24W32175.5+1.5+0.86%183.514310.0918.4514.3817.64
99.47
139.3
179
218.8
258.6
298.4
24W31174-8.5-4.66%187.517310.0918.8817.4217.52
99.29
139
178.7
218.4
258.2
297.9
24W30182.5+5.5+3.11%186169.510.0918.7717.118.41
99.11
138.8
178.4
218.1
257.7
297.3
24W29177+4.5+2.61%181.5165.510.0918.3516.7317.89
98.94
138.5
178.1
217.7
257.2
296.8
24W28172.5-10-5.48%18217110.0918.4317.3217.47
98.76
138.3
177.8
217.3
256.8
296.3
24W27182.5-16-8.06%203.5179.510.0920.6418.2118.51
98.58
138
177.4
216.9
256.3
295.7
24W26198.5-3.5-1.73%2071899.8421.0419.2120.17
98.4
137.8
177.1
216.5
255.8
295.2
24W25202+22+12.2%204.5179.59.8421.0918.5120.83
96.98
135.8
174.6
213.3
252.1
290.9
24W24180-14.5-7.46%189.5176.59.8419.8318.4718.84
95.55
133.8
172
210.2
248.4
286.7
24W23194.5+6.5+3.46%203179.59.8421.5719.0720.66
94.13
131.8
169.4
207.1
244.7
282.4
24W22188-29.5-13.6%224.51889.8424.2220.2820.28
92.71
129.8
166.9
204
241
278.1
24W21217.5-7-3.12%2352109.8425.742323.83
91.28
127.8
164.3
200.8
237.3
273.9
24W20224.5+10.5+4.91%237.5213.59.8426.4323.7624.98
89.86
125.8
161.8
197.7
233.6
269.6
24W19214+16.5+8.35%229.51979.8425.9522.2824.2
88.44
123.8
159.2
194.6
229.9
265.3
24W18197.5+3+1.54%203.5192.59.8423.3922.1222.7
87.02
121.8
156.6
191.4
226.2
261
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17194.5+8.5+4.57%2001709.8423.3719.8622.72
85.59
119.8
154.1
188.3
222.5
256.8
24W16186-23-11%210.51809.8425.0121.3922.1
84.17
117.8
151.5
185.2
218.8
252.5
24W15209+30+16.8%209174.59.8425.2621.0925.26
82.75
115.8
148.9
182
215.1
248.2
24W14179-6-3.24%189.5175.59.8423.321.5822.01
81.32
113.9
146.4
178.9
211.4
244
24W13185+1+0.54%1971827.9924.6622.7823.15
79.9
111.9
143.8
175.8
207.7
239.7
24W12184+12.5+7.29%198.5167.57.9925.3321.3723.48
78.38
109.7
141.1
172.4
203.8
235.1
24W11171.5-7.5-4.19%182167.57.9923.6821.7922.32
76.85
107.6
138.3
169.1
199.8
230.6
24W10179+1+0.56%1931767.9925.6223.3623.76
75.33
105.5
135.6
165.7
195.9
226
24W09178+19+11.9%179.5156.57.9924.3221.224.12
73.81
103.3
132.9
162.4
191.9
221.4
24W08159+7+4.61%171152.57.9923.6621.122
72.28
101.2
130.1
159
187.9
216.9
24W07152+3.5+2.36%153.5146.57.9921.6920.721.48
70.76
99.07
127.4
155.7
184
212.3
24W06148.5-3.5-2.3%153146.57.9922.121.1621.45
69.24
96.93
124.6
152.3
180
207.7
24W05152+21+16%162.51317.992419.3522.45
67.72
94.8
121.9
149
176.1
203.1
24W04131+6+4.8%134.5121.57.9920.3218.3619.79
66.19
92.67
119.1
145.6
172.1
198.6
24W03125-10-7.41%1371207.9921.1818.5619.33
64.67
90.54
116.4
142.3
168.1
194
24W02135+3.5+2.66%1411317.9922.3320.7521.38
63.15
88.4
113.7
138.9
164.2
189.4
24W01131.5-4.5-3.31%1391297.9922.5620.9321.34
61.62
86.27
110.9
135.6
160.2
184.9
23W52136+4+3.03%1381266.0122.9620.9722.63
60.1
84.14
108.2
132.2
156.3
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51132+14+11.9%136116.56.0122.9419.6522.27
59.28
83
106.7
130.4
154.1
177.9
23W50118-9-7.09%1281186.0121.8920.1820.18
58.47
81.86
105.2
128.6
152
175.4
23W49127-13-9.29%1411266.0124.4621.8522.03
57.65
80.72
103.8
126.8
149.9
173
23W48140+2.5+1.82%1431336.0125.1623.424.63
56.84
79.57
102.3
125
147.8
170.5
23W47137.5+7.5+5.77%149.51286.0126.6922.8524.54
56.02
78.43
100.8
123.3
145.7
168.1
23W46130+8+6.56%137.51216.0124.9121.9223.55
55.21
77.29
99.37
121.5
143.5
165.6
23W45122+1+0.83%129.5115.56.0123.8121.2322.43
54.39
76.15
97.91
119.7
141.4
163.2
23W44121+5+4.31%125.5108.56.0123.4220.2522.58
53.58
75.01
96.44
117.9
139.3
160.7
23W43116+1+0.87%1241146.0123.521.6121.99
52.76
73.87
94.97
116.1
137.2
158.3
23W42115-3-2.54%124.51116.0123.9721.3722.14
51.95
72.72
93.5
114.3
135.1
155.8
23W41118-7.5-5.98%125.5116.56.0124.5422.7823.08
51.13
71.58
92.04
112.5
132.9
153.4
23W40125.5+12.5+11.1%129.51146.0125.7422.6624.94
50.32
70.44
90.57
110.7
130.8
150.9
23W39113+2+1.8%118105.54.9523.8421.3122.83
49.5
69.3
89.1
108.9
128.7
148.5
23W38111-12-9.76%120.51084.9524.7722.222.81
48.65
68.12
87.58
107
126.5
146
23W37123+28.2+29.7%12493.84.9525.9419.6225.73
47.81
66.93
86.05
105.2
124.3
143.4
23W3694.8-1.9-1.96%98.4934.9520.9519.820.19
46.96
65.75
84.53
103.3
122.1
140.9
23W3596.7+7.6+8.53%97.886.84.9521.2118.8220.97
46.12
64.56
83.01
101.5
119.9
138.3
23W3489.1-4.5-4.81%10187.54.9522.3119.3319.68
45.27
63.38
81.48
99.59
117.7
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3393.6+14+17.6%93.678.54.9521.0717.6721.07
44.42
62.19
79.96
97.73
115.5
133.3
23W3279.6-1.8-2.21%86.878.34.9519.9217.9718.27
43.58
61.01
78.44
95.87
113.3
130.7
23W3181.4+3.8+4.9%82.576.14.9519.3117.8119.05
42.73
59.82
76.92
94.01
111.1
128.2
23W3077.6-0.2-0.26%8575.14.9520.2917.9318.53
41.88
58.64
75.39
92.15
108.9
125.7
23W2977.8+2.6+3.46%83.574.74.9520.3518.218.96
41.04
57.45
73.87
90.28
106.7
123.1
23W2875.2-4.3-5.41%8073.84.9519.918.3618.71
40.19
56.27
72.35
88.42
104.5
120.6
23W2779.5+6.8+9.35%81.772.74.9520.7618.4820.21
39.35
55.08
70.82
86.56
102.3
118
23W2672.7+10.7+17.3%74.561.73.8519.3516.0318.88
38.5
53.9
69.3
84.7
100.1
115.5
23W2562-0.1-0.16%62.360.63.8516.215.7616.13
38.45
53.82
69.2
84.58
99.96
115.3
23W2462.1-2-3.12%6561.13.8516.9315.9116.18
38.39
53.75
69.11
84.46
99.82
115.2
23W2364.1+0.9+1.42%66.662.23.8517.3716.2216.72
38.34
53.67
69.01
84.34
99.68
115
23W2263.2+1+1.61%63.961.93.8516.6916.1716.51
38.28
53.6
68.91
84.23
99.54
114.9
23W2162.2+1.5+2.47%62.559.23.8516.3515.4816.27
38.23
53.52
68.82
84.11
99.4
114.7
23W2060.7+2.2+3.76%6257.83.8516.2415.1415.9
38.18
53.45
68.72
83.99
99.26
114.5
23W1958.5-6-9.3%64.657.33.8516.9515.0315.35
38.12
53.37
68.62
83.87
99.12
114.4
23W1864.5+2.3+3.7%6662.23.8517.3416.3416.94
38.07
53.3
68.52
83.75
98.98
114.2
23W1762.2-1.6-2.51%65.561.93.8517.2316.2816.36
38.02
53.22
68.43
83.63
98.84
114
23W1663.8-2.7-4.06%69.763.33.8518.3616.6716.81
37.96
53.15
68.33
83.52
98.7
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1566.5+4.5+7.26%68.561.23.8518.0716.1417.54
37.91
53.07
68.23
83.4
98.56
113.7
23W1462-0.7-1.12%62.761.63.8516.5616.2716.38
37.85
53
68.14
83.28
98.42
113.6
23W1362.7-1.6-2.49%64.562.23.7817.0616.4616.59
37.8
52.92
68.04
83.16
98.28
113.4
23W1264.3-0.1-0.16%66.163.93.7817.416.8216.93
37.98
53.18
68.37
83.56
98.76
114
23W1164.4-1.6-2.42%6663.53.7817.2916.6416.87
38.17
53.43
68.7
83.97
99.23
114.5
23W1066-3.4-4.9%70653.7818.2516.9517.21
38.35
53.69
69.03
84.37
99.71
115
23W0969.4+1.7+2.51%69.7663.7818.0917.1318.01
38.53
53.95
69.36
84.77
100.2
115.6
23W0867.7+4.2+6.61%69.563.63.7817.9516.4317.49
38.72
54.2
69.69
85.18
100.7
116.2
23W0763.5+2.6+4.27%64.859.13.7816.6615.1916.32
38.9
54.46
70.02
85.58
101.1
116.7
23W0660.9+5.3+9.53%62.555.23.7815.9914.1215.58
39.08
54.72
70.35
85.98
101.6
117.2
23W0555.6+1.6+2.96%57.752.93.7814.6913.4714.16
39.27
54.97
70.68
86.39
102.1
117.8
23W0354+0.9+1.69%54.2533.7813.7413.4313.69
39.45
55.23
71.01
86.79
102.6
118.4
23W0253.1-2.8-5.01%57.2533.7814.4313.3713.4
39.63
55.49
71.34
87.19
103
118.9
23W0155.9-4.5-7.45%60.554.83.7815.1913.7614.04
39.82
55.74
71.67
87.6
103.5
119.4
22W5360.4+4.5+8.05%60.454.2415.113.5515.1
40
56
72
88
104
120
22W5255.9+4+7.71%56.249.35414.0912.3714.01
39.9
55.86
71.82
87.78
103.7
119.7
22W5151.9-0.4-0.76%53.551413.4412.8113.04
39.8
55.72
71.64
87.56
103.5
119.4
22W5052.3-0.9-1.69%58.852.1414.8113.1213.17
39.7
55.58
71.46
87.34
103.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4953.2+1.5+2.9%56.550.5414.2712.7513.43
39.6
55.44
71.28
87.12
103
118.8
22W4851.7+2.1+4.23%53.849413.6212.4113.09
39.5
55.3
71.1
86.9
102.7
118.5
22W4749.6+1.4+2.9%49.947.25412.6611.9912.59
39.4
55.16
70.92
86.68
102.4
118.2
22W4648.2+1.85+3.99%5046.5412.7211.8312.26
39.3
55.02
70.74
86.46
102.2
117.9
22W4546.35+0.45+0.98%47.4545.85412.111.711.82
39.2
54.88
70.56
86.24
101.9
117.6
22W4445.9-2.1-4.38%48.745.6412.4611.6611.74
39.1
54.74
70.38
86.02
101.7
117.3
22W434800%50.846.45413.0311.9112.31
39
54.6
70.2
85.8
101.4
117
22W4248-3.3-6.43%50.545.45412.9811.6812.34
38.9
54.46
70.02
85.58
101.1
116.7
22W4151.3-2.2-4.11%53.451413.7613.1413.22
38.8
54.32
69.84
85.36
100.9
116.4
22W4053.5-9.5-15.1%61.850.33.8715.971313.82
38.7
54.18
69.66
85.14
100.6
116.1
22W3963+0.9+1.45%6660.83.8716.9715.6416.2
38.88
54.44
69.99
85.55
101.1
116.7
22W3862.1-0.3-0.48%63.2613.8716.1815.6115.89
39.07
54.7
70.32
85.95
101.6
117.2
22W3762.4-2-3.11%65.261.53.8716.6115.6715.9
39.25
54.96
70.66
86.36
102.1
117.8
22W3664.4-4.1-5.99%6864.33.8717.2416.316.33
39.44
55.21
70.99
86.76
102.5
118.3
22W3568.5-0.9-1.3%69.568.13.8717.5417.1917.29
39.62
55.47
71.32
87.17
103
118.9
22W3469.4+0.8+1.17%70.168.33.8717.6117.1617.43
39.81
55.73
71.65
87.58
103.5
119.4
22W3368.6+0.4+0.59%69.967.83.8717.4816.9517.15
39.99
55.99
71.99
87.98
104
120
22W3268.2+0.3+0.44%70.566.23.8717.5516.4816.97
40.18
56.25
72.32
88.39
104.5
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.69)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3167.9-0.1-0.15%70663.8717.3416.3516.82
40.36
56.51
72.65
88.8
104.9
121.1
22W306800%70.5673.8717.3916.5216.77
40.55
56.76
72.98
89.2
105.4
121.6
22W296800%69.565.83.8717.0616.1516.69
40.73
57.02
73.32
89.61
105.9
122.2
22W2868-1.6-2.3%72.6663.8717.7416.1316.62
40.92
57.28
73.65
90.01
106.4
122.7
22W2769.6-7.2-9.38%79.469.34.1119.3216.8616.93
41.1
57.54
73.98
90.42
106.9
123.3
22W2676.8-3.4-4.24%80.471.74.1119.5617.4518.69
41.1
57.54
73.98
90.42
106.9
123.3
22W2580.2+4.3+5.67%84.473.34.1120.5417.8319.51
41.1
57.54
73.98
90.42
106.9
123.3
22W2475.9+12.2+19.2%75.9624.1118.4715.0918.47
41.1
57.54
73.98
90.42
106.9
123.3
22W2363.7-1.5-2.3%66.7634.1116.2315.3315.5
41.1
57.54
73.98
90.42
106.9
123.3
22W2265.2+2.5+3.99%6761.84.1116.315.0415.86
41.1
57.54
73.98
90.42
106.9
123.3
22W2162.7+1.9+3.12%6360.74.1115.3314.7715.26
41.1
57.54
73.98
90.42
106.9
123.3