≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6586 醣基 / 本益比河流圖(周)

6586 醣基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115.500%2.16%115.5116113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2072,366萬248833股/筆114.510.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3293,761萬492668張/筆114.5-0.5 (-0.43%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均46分

新聞及公告

• 醣基研發之預防性細菌性疫苗(簡稱:CHO-V08)，接獲臨床試驗受託研究機構(CRO)完成之第一期人體臨床試驗期中分析報告。 (公告訊息 09/24 16:00)

• 醣基董事會通過公司治理主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過稽核主管任命案 (公告訊息 08/13 15:50)

• 醣基董事會通過會計主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會通過財務主管異動案 (公告訊息 08/13 15:49)

• 醣基董事會決議2026年第二季不分派股利 (公告訊息 08/13 15:48)

• 醣基董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:48)

• 醣基2026年股東常會重要決議事項 (公告訊息 06/25 14:40)

6586 醣基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41115.5-1-0.86%125.5111.5-1.36---
-
-
-
-
-
-
26W40116.5+12+11.5%131104.5-1.36---
-
-
-
-
-
-
26W39104.5+2.5+2.45%10698.7-1.36---
-
-
-
-
-
-
26W38102+1.5+1.49%110.598.6-1.36---
-
-
-
-
-
-
26W37100.500%113.599-1.36---
-
-
-
-
-
-
26W36100.5-8.5-7.8%11498.7-1.36---
-
-
-
-
-
-
26W35109-2.5-2.24%114108.5-1.36---
-
-
-
-
-
-
26W34111.5-1.5-1.33%119109.5-1.36---
-
-
-
-
-
-
26W33113-6.5-5.44%120.5110-1.36---
-
-
-
-
-
-
26W32119.5+9+8.14%124.5108.5-1.36---
-
-
-
-
-
-
26W31110.5-7.5-6.36%134104.5-1.36---
-
-
-
-
-
-
26W30118-7.5-5.98%130.5113.5-1.36---
-
-
-
-
-
-
26W29125.5+3.5+2.87%13999-1.36---
-
-
-
-
-
-
26W28122-6-4.69%131106.5-1.36---
-
-
-
-
-
-
26W27128+3.5+2.81%145.5122.5-1.36---
-
-
-
-
-
-
26W26124.5+30.5+32.4%148.594.5-1.36---
-
-
-
-
-
-
26W2594+27.2+40.7%95.365.1-1.36---
-
-
-
-
-
-
26W2466.8+0.8+1.21%69.959.1-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2366-1.6-2.37%70.865.2-1.36---
-
-
-
-
-
-
26W2267.6-2.2-3.15%70.962.8-1.36---
-
-
-
-
-
-
26W2169.8+4.9+7.55%73.363.1-1.36---
-
-
-
-
-
-
26W2064.9+10.3+18.9%73.452.6-1.36---
-
-
-
-
-
-
26W1954.6+3.7+7.27%58.344.85-1.36---
-
-
-
-
-
-
26W1850.9+6.6+14.9%55.643.6-1.36---
-
-
-
-
-
-
26W1744.3-9.7-18%60.843.35-1.36---
-
-
-
-
-
-
26W1654+26.9+99.3%68.326.75-1.36---
-
-
-
-
-
-
26W1527.100%28.3526.3-1.36---
-
-
-
-
-
-
26W1427.1+0.7+2.65%27.2524.75-1.36---
-
-
-
-
-
-
26W1326.4+1.05+4.14%27.624.55-1.36---
-
-
-
-
-
-
26W1225.35+0.1+0.4%27.123.9-1.36---
-
-
-
-
-
-
26W1125.25+0.3+1.2%28.2522.75-1.36---
-
-
-
-
-
-
26W1024.95-0.7-2.73%27.3524.35-1.36---
-
-
-
-
-
-
26W0925.65-0.75-2.84%26.825.3-1.36---
-
-
-
-
-
-
26W0726.4-0.5-1.86%27.225.9-1.36---
-
-
-
-
-
-
26W0626.9-1.15-4.1%28.1526.7-1.36---
-
-
-
-
-
-
26W0528.0500%29.127.5-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.05-0.05-0.18%29.4527.8-1.36---
-
-
-
-
-
-
26W0328.1-0.95-3.27%32.127.4-1.36---
-
-
-
-
-
-
26W0229.05+1.45+5.25%30.125.8-1.36---
-
-
-
-
-
-
26W0127.6-1-3.5%31.3526.8-1.36---
-
-
-
-
-
-
25W5228.6+0.5+1.78%29.3527.8-1.36---
-
-
-
-
-
-
25W5128.1-0.9-3.1%29.227.6-1.36---
-
-
-
-
-
-
25W5029-2.05-6.6%31.128.65-1.36---
-
-
-
-
-
-
25W4931.05-1.05-3.27%32.229.9-1.36---
-
-
-
-
-
-
25W4832.1+3.05+10.5%33.328.7-1.36---
-
-
-
-
-
-
25W4729.05-1-3.33%30.528.1-1.36---
-
-
-
-
-
-
25W4630.05-3.15-9.49%33.529.8-1.36---
-
-
-
-
-
-
25W4533.2-1.7-4.87%35.0531-1.36---
-
-
-
-
-
-
25W4434.9-0.9-2.51%3634.65-1.36---
-
-
-
-
-
-
25W4335.8-0.25-0.69%37.534.8-1.36---
-
-
-
-
-
-
25W4236.05-0.55-1.5%3734.85-1.36---
-
-
-
-
-
-
25W4136.6-0.55-1.48%37.9536.15-1.36---
-
-
-
-
-
-
25W4037.15-0.45-1.2%38.1536.8-1.36---
-
-
-
-
-
-
25W3937.6-0.4-1.05%38.7536.6-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3838-0.95-2.44%39.6537.05-1.36---
-
-
-
-
-
-
25W3738.95+0.45+1.17%40.336.85-1.36---
-
-
-
-
-
-
25W3638.5+0.8+2.12%39.837-1.36---
-
-
-
-
-
-
25W3537.7-2.8-6.91%4237.35-1.36---
-
-
-
-
-
-
25W3440.5+3.2+8.58%40.6536.5-1.36---
-
-
-
-
-
-
25W3337.3-0.95-2.48%39.9535.75-1.36---
-
-
-
-
-
-
25W3238.25-0.55-1.42%41.237.95-1.36---
-
-
-
-
-
-
25W3138.8-1.05-2.63%40.1538.35-1.36---
-
-
-
-
-
-
25W3039.85-0.15-0.37%41.0538.9-1.36---
-
-
-
-
-
-
25W2940-0.8-1.96%41.639-1.36---
-
-
-
-
-
-
25W2840.8+0.8+2%42.139.85-1.36---
-
-
-
-
-
-
25W2740-0.15-0.37%44.6539.75-1.36---
-
-
-
-
-
-
25W2640.1500%41.639.5-1.36---
-
-
-
-
-
-
25W2540.1500%40.839.35-1.36---
-
-
-
-
-
-
25W2440.15-0.05-0.12%41.2539.75-1.36---
-
-
-
-
-
-
25W2340.2+0.1+0.25%42.339.75-1.36---
-
-
-
-
-
-
25W2240.1-0.4-0.99%41.1539.85-1.36---
-
-
-
-
-
-
25W2140.5-1.65-3.91%42.7540.25-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2042.15+0.15+0.36%44.0541.8-1.36---
-
-
-
-
-
-
25W1942-1.05-2.44%43.641.5-1.36---
-
-
-
-
-
-
25W1843.05+0.3+0.7%45.142.1-1.36---
-
-
-
-
-
-
25W1742.75-2.7-5.94%46.6541.95-1.36---
-
-
-
-
-
-
25W1645.45+1.3+2.94%46.942.35-1.36---
-
-
-
-
-
-
25W1544.15-8.05-15.4%51.537.5-1.36---
-
-
-
-
-
-
25W1452.2+0.3+0.58%56.550.3-1.36---
-
-
-
-
-
-
25W1351.9-2.5-4.6%54.551-1.36---
-
-
-
-
-
-
25W1254.4-0.4-0.73%56.253.4-1.36---
-
-
-
-
-
-
25W1154.8-3.9-6.64%62.454-1.36---
-
-
-
-
-
-
25W1058.7-3-4.86%61.758.2-1.36---
-
-
-
-
-
-
25W0961.7+1.9+3.18%64.258.7-1.36---
-
-
-
-
-
-
25W0859.8-1.8-2.92%61.958-1.36---
-
-
-
-
-
-
25W0761.6-3.1-4.79%64.758-1.36---
-
-
-
-
-
-
25W0664.7+13.8+27.1%68.850.5-1.36---
-
-
-
-
-
-
25W0450.900%52.249.9-1.36---
-
-
-
-
-
-
25W0350.9+0.2+0.39%52.549.7-1.36---
-
-
-
-
-
-
25W0250.7-0.3-0.59%52.250-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0151-1.1-2.11%52.550.6-0.99---
-
-
-
-
-
-
24W5252.1+0.2+0.39%5651-0.99---
-
-
-
-
-
-
24W5151.9-0.1-0.19%5450.8-0.99---
-
-
-
-
-
-
24W5052-1.7-3.17%5551.6-0.99---
-
-
-
-
-
-
24W4953.7+2.3+4.47%5950.3-0.99---
-
-
-
-
-
-
24W4851.4-0.9-1.72%52.549-0.99---
-
-
-
-
-
-
24W4752.3-1.5-2.79%53.850.4-0.99---
-
-
-
-
-
-
24W4653.8-1.9-3.41%5652.4-0.99---
-
-
-
-
-
-
24W4555.7+1.3+2.39%58.254.2-0.99---
-
-
-
-
-
-
24W4454.4-0.8-1.45%55.653.8-0.99---
-
-
-
-
-
-
24W4355.2-1-1.78%57.554.6-0.99---
-
-
-
-
-
-
24W4256.2-0.9-1.58%5855.6-0.99---
-
-
-
-
-
-
24W4157.1+1+1.78%59.655.8-0.99---
-
-
-
-
-
-
24W4056.1-1-1.75%5755.5-0.99---
-
-
-
-
-
-
24W3957.1-1.4-2.39%58.556-0.99---
-
-
-
-
-
-
24W3858.5-1.8-2.99%60.557.9-0.99---
-
-
-
-
-
-
24W3760.3-0.7-1.15%6359.7-0.99---
-
-
-
-
-
-
24W3661-1.7-2.71%6358.1-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3562.7+1.7+2.79%66.860.6-0.99---
-
-
-
-
-
-
24W3461-1.5-2.4%63.160.2-0.99---
-
-
-
-
-
-
24W3362.5+2.6+4.34%64.759.1-0.99---
-
-
-
-
-
-
24W3259.9+1.1+1.87%60.752.6-0.99---
-
-
-
-
-
-
24W3158.8-5.6-8.7%6558.2-0.99---
-
-
-
-
-
-
24W3064.4-0.4-0.62%68.863.4-0.99---
-
-
-
-
-
-
24W2964.8-0.2-0.31%7063.3-0.99---
-
-
-
-
-
-
24W2865-3.3-4.83%69.564.5-0.99---
-
-
-
-
-
-
24W2768.3+0.7+1.04%70.366.1-0.99---
-
-
-
-
-
-
24W2667.6+1+1.5%70.664.3-0.99---
-
-
-
-
-
-
24W2566.6+10.1+17.9%72.356.4-0.99---
-
-
-
-
-
-
24W2456.5+1.5+2.73%57.854.8-0.99---
-
-
-
-
-
-
24W2355+0.5+0.92%5953.6-0.99---
-
-
-
-
-
-
24W2254.5-0.5-0.91%56.153.6-0.99---
-
-
-
-
-
-
24W2155-0.6-1.08%56.853-0.99---
-
-
-
-
-
-
24W2055.6+1.3+2.39%55.953.5-0.99---
-
-
-
-
-
-
24W1954.3-1.4-2.51%5653.8-0.99---
-
-
-
-
-
-
24W1855.7+0.5+0.91%57.954.1-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1755.2+0.5+0.91%58.754.6-0.99---
-
-
-
-
-
-
24W1654.7-3.4-5.85%5953.3-0.99---
-
-
-
-
-
-
24W1558.1+0.7+1.22%61.554.9-0.99---
-
-
-
-
-
-
24W1457.4-2.2-3.69%6056.3-0.99---
-
-
-
-
-
-
24W1359.6-3.4-5.4%66.457.3-0.99---
-
-
-
-
-
-
24W1263+5.8+10.1%63.251.7-0.99---
-
-
-
-
-
-
24W1157.2-4.4-7.14%6256.8-0.99---
-
-
-
-
-
-
24W1061.6-1.8-2.84%64.561.1-0.99---
-
-
-
-
-
-
24W0963.4+0.1+0.16%65.462.7-0.99---
-
-
-
-
-
-
24W0863.3-0.7-1.09%66.862.5-0.99---
-
-
-
-
-
-
24W0764-0.2-0.31%64.863-0.99---
-
-
-
-
-
-
24W0664.2-0.3-0.47%64.763.8-0.99---
-
-
-
-
-
-
24W0564.5-0.1-0.15%67.363-0.99---
-
-
-
-
-
-
24W0464.6-3.5-5.14%69.163.5-0.99---
-
-
-
-
-
-
24W0368.1+1.2+1.79%68.262.8-0.99---
-
-
-
-
-
-
24W0266.9-1-1.47%6964.3-0.99---
-
-
-
-
-
-
24W0167.9-1.4-2.02%70.267.1-0.99---
-
-
-
-
-
-
23W5269.3-0.6-0.86%70.767.4-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5169.9-0.8-1.13%72.269-1.6---
-
-
-
-
-
-
23W5070.7-0.8-1.12%7269.7-1.6---
-
-
-
-
-
-
23W4971.5-1.6-2.19%77.570.8-1.6---
-
-
-
-
-
-
23W4873.1+2.4+3.39%74.369.7-1.6---
-
-
-
-
-
-
23W4770.7-0.9-1.26%72.969.7-1.6---
-
-
-
-
-
-
23W4671.6-5.2-6.77%76.371.1-1.6---
-
-
-
-
-
-
23W4576.8+3.1+4.21%78.974-1.6---
-
-
-
-
-
-
23W4473.7-6.3-7.87%80.273-1.6---
-
-
-
-
-
-
23W4380+3.1+4.03%80.676.8-1.6---
-
-
-
-
-
-
23W4276.9-4.9-5.99%8275.5-1.6---
-
-
-
-
-
-
23W4181.8-2.8-3.31%85.481.4-1.6---
-
-
-
-
-
-
23W4084.6+2.8+3.42%85.680.7-1.6---
-
-
-
-
-
-
23W3981.8-2.3-2.73%86.480-1.6---
-
-
-
-
-
-
23W3884.1+5.4+6.86%87.378.4-1.6---
-
-
-
-
-
-
23W3778.7+3.7+4.93%86.375-1.6---
-
-
-
-
-
-
23W3675-0.4-0.53%79.273-1.6---
-
-
-
-
-
-
23W3575.4+5.1+7.25%7768.1-1.6---
-
-
-
-
-
-
23W3470.3-7.3-9.41%77.969.6-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3377.6+11.4+17.2%78.362.5-1.6---
-
-
-
-
-
-
23W3266.2-7.1-9.69%76.665.2-1.6---
-
-
-
-
-
-
23W3173.3-3.8-4.93%77.472.2-1.6---
-
-
-
-
-
-
23W3077.1-4.2-5.17%81.376.5-1.6---
-
-
-
-
-
-
23W2981.3+1.4+1.75%84.376.2-1.6---
-
-
-
-
-
-
23W2879.9-5.1-6%85.778.5-1.6---
-
-
-
-
-
-
23W2785-1.1-1.28%87.484-1.6---
-
-
-
-
-
-
23W2686.1-1.6-1.82%90.385.7-1.6---
-
-
-
-
-
-
23W2587.7+7.7+9.63%90.679.5-1.6---
-
-
-
-
-
-
23W2480-3-3.61%84.578.6-1.6---
-
-
-
-
-
-
23W2383-4.7-5.36%90.178.7-1.6---
-
-
-
-
-
-
23W2287.7-1.6-1.79%90.385.9-1.6---
-
-
-
-
-
-
23W2189.3+4.3+5.06%95.383.6-1.6---
-
-
-
-
-
-
23W2085+8.1+10.5%85.872.3-1.6---
-
-
-
-
-
-
23W1976.9+5.4+7.55%86.464.8-1.6---
-
-
-
-
-
-
23W1871.5-32-30.9%10459.8-1.6---
-
-
-
-
-
-
23W17103.5-6.5-5.91%11093.7-1.6---
-
-
-
-
-
-
23W16110-7.5-6.38%118108-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15117.5-1.5-1.26%122.5110-1.6---
-
-
-
-
-
-
23W14119-3-2.46%124.5117.5-1.6---
-
-
-
-
-
-
23W13122-1-0.81%125116.5-1.6---
-
-
-
-
-
-
23W12123+5+4.24%124.5113-1.6---
-
-
-
-
-
-
23W11118-1.5-1.26%125116.5-1.6---
-
-
-
-
-
-
23W10119.5-7-5.53%127.5119.5-1.6---
-
-
-
-
-
-
23W09126.5-3-2.32%130.5125-1.6---
-
-
-
-
-
-
23W08129.5-1-0.77%133.5125.5-1.6---
-
-
-
-
-
-
23W07130.5+1.5+1.16%140128.5-1.6---
-
-
-
-
-
-
23W06129-9-6.52%141.5127-1.6---
-
-
-
-
-
-
23W05138+18+15%142116-1.6---
-
-
-
-
-
-
23W03120-0.5-0.41%126118.5-1.6---
-
-
-
-
-
-
23W02120.5-11-8.37%134118.5-1.6---
-
-
-
-
-
-
23W01131.5-5.5-4.01%138.5128.5-1.6---
-
-
-
-
-
-
22W53137-0.5-0.36%141130-1.84---
-
-
-
-
-
-
22W52137.5+2+1.48%140.5125-1.84---
-
-
-
-
-
-
22W51135.5-4-2.87%141.5131-1.84---
-
-
-
-
-
-
22W50139.5+3+2.2%142.5131-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49136.5+2.5+1.87%138.5128-1.84---
-
-
-
-
-
-
22W48134+3+2.29%142130.5-1.84---
-
-
-
-
-
-
22W47131-7.5-5.42%140127.5-1.84---
-
-
-
-
-
-
22W46138.5+19.5+16.4%144117.5-1.84---
-
-
-
-
-
-
22W45119+0.5+0.42%128.5113-1.84---
-
-
-
-
-
-
22W44118.5-20.5-14.7%142.5115-1.84---
-
-
-
-
-
-
22W43139-4.5-3.14%145.5129.5-1.84---
-
-
-
-
-
-
22W42143.5-17.5-10.9%161.5139.5-1.84---
-
-
-
-
-
-
22W41161+3.5+2.22%176153-1.84---
-
-
-
-
-
-
22W40157.5-20.5-11.5%177154.5-1.84---
-
-
-
-
-
-
22W39178-3.5-1.93%184.5171-1.84---
-
-
-
-
-
-
22W38181.5-3.5-1.89%188.5178-1.84---
-
-
-
-
-
-
22W37185+1+0.54%188178.5-1.84---
-
-
-
-
-
-
22W36184-5-2.65%189178-1.84---
-
-
-
-
-
-
22W35189+10+5.59%193175-1.84---
-
-
-
-
-
-
22W34179-1.5-0.83%183169-1.84---
-
-
-
-
-
-
22W33180.5+21.5+13.5%181159-1.84---
-
-
-
-
-
-
22W32159-2-1.24%162.5144-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31161-7.5-4.45%172.5160-1.84---
-
-
-
-
-
-
22W30168.5-1-0.59%174167.5-1.84---
-
-
-
-
-
-
22W29169.5-1-0.59%172163-1.84---
-
-
-
-
-
-
22W28170.5+6+3.65%175162.5-1.84---
-
-
-
-
-
-
22W27164.5+1.5+0.92%180157.5-1.84---
-
-
-
-
-
-
22W26163-25.5-13.5%192.5161.5-1.84---
-
-
-
-
-
-
22W25188.5+1.5+0.8%191.5182.5-1.84---
-
-
-
-
-
-
22W24187+13.5+7.78%189165-1.84---
-
-
-
-
-
-
22W23173.5-17.5-9.16%193169-1.84---
-
-
-
-
-
-
22W22191+14.5+8.22%195174-1.84---
-
-
-
-
-
-
22W21176.5+27.5+18.5%178148-1.84---
-
-
-
-
-
-
22W20149-10-6.29%164145.5-1.84---
-
-
-
-
-
-
22W19159+12.5+8.53%161142-1.84---
-
-
-
-
-
-
22W18146.5+16.5+12.7%164123.5-1.84---
-
-
-
-
-
-
22W17130-115-46.9%24594.1-1.84---
-
-
-
-
-
-
22W16245+12.5+5.38%245.5206.5-1.84---
-
-
-
-
-
-
22W15232.5-7.5-3.12%251.5219-1.84---
-
-
-
-
-
-
22W14240+45.5+23.4%241.5190-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13194.5+21.5+12.4%200169-1.84---
-
-
-
-
-
-
22W12173+6+3.59%181165-1.84---
-
-
-
-
-
-
22W11167-2-1.18%171.5130.5-1.84---
-
-
-
-
-
-
22W10169-8-4.52%179168.5-1.84---
-
-
-
-
-
-
22W09177-4-2.21%185.5169-1.84---
-
-
-
-
-
-
22W08181+30.5+20.3%182142.5-1.84---
-
-
-
-
-
-
22W07150.5+1.5+1.01%166124-1.84---
-
-
-
-
-
-
22W05149+57.5+62.8%15090.7-1.84---
-
-
-
-
-
-
22W0491.5+0.5+0.55%92.385.7-1.84---
-
-
-
-
-
-
22W0391+11.2+14%9480-1.84---
-
-
-
-
-
-
22W0279.8-3.7-4.43%8575.7-1.84---
-
-
-
-
-
-
22W0183.5-0.3-0.36%86.380.7-1.12---
-
-
-
-
-
-
21W5283.8-4.6-5.2%89.583.2-1.12---
-
-
-
-
-
-
21W5188.4+1.7+1.96%90.486.1-1.12---
-
-
-
-
-
-
21W5086.7+2.8+3.34%94.983.3-1.12---
-
-
-
-
-
-
21W4983.9+2.3+2.82%85.379.1-1.12---
-
-
-
-
-
-
21W4881.6+2.3+2.9%8378-1.12---
-
-
-
-
-
-
21W4779.3+3.5+4.62%82.375.1-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4675.8-5.4-6.65%83.374.7-1.12---
-
-
-
-
-
-
21W4581.2+6.5+8.7%82.872.2-1.12---
-
-
-
-
-
-
21W4474.7+2.4+3.32%78.267.7-1.12---
-
-
-
-
-
-
21W4372.3-9-11.1%8371.5-1.12---
-
-
-
-
-
-
21W4281.3-3.9-4.58%87.576.2-1.12---
-
-
-
-
-
-