≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本益比河流圖(周)

6225 天瀚

日期: 09/17全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.4-0.2-0.33%6.79%59.26358.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741,054萬1281.36張/筆60.6419.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152925.3萬1401.09張/筆60.83-3.1 (-4.88%)

連續漲跌: 連4跌  ( -14.7元 / -19.63%)

財報評分: 最新51分 / 平均29分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/18 15:57)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 天瀚董事會決議辦理現金增資發行普通股案 (公告訊息 06/22 19:38)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

6225 天瀚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3860.2-14.7-19.6%7458.9-0.07---
-
-
-
-
-
-
26W3774.9+14.9+24.8%8058.5-0.07---
-
-
-
-
-
-
26W3660+0.5+0.84%6352.6-0.07---
-
-
-
-
-
-
26W3559.5-5.2-8.04%78.259.5-0.07---
-
-
-
-
-
-
26W3464.7+24.3+60.1%64.744.4-0.07---
-
-
-
-
-
-
26W3340.4+14.45+55.7%40.426.85-0.07---
-
-
-
-
-
-
26W3225.95+3.45+15.3%27.722.2-0.07---
-
-
-
-
-
-
26W3122.5-1.5-6.25%28.2522.15-0.07---
-
-
-
-
-
-
26W3024-2-7.69%2724-0.07---
-
-
-
-
-
-
26W2926+2.7+11.6%27.223.75-0.07---
-
-
-
-
-
-
26W2823.3-0.65-2.71%2522.6-0.07---
-
-
-
-
-
-
26W2723.95+2.45+11.4%23.9519.6-0.07---
-
-
-
-
-
-
26W2621.5-2.5-10.4%2420.35-0.07---
-
-
-
-
-
-
26W2524+0.7+3%25.8522.15-0.07---
-
-
-
-
-
-
26W2423.3-0.3-1.27%25.5521.7-0.07---
-
-
-
-
-
-
26W2323.6-0.4-1.67%26.122.5-0.07---
-
-
-
-
-
-
26W2224-1-4%27.524-0.07---
-
-
-
-
-
-
26W2125-10.05-28.7%35.0525-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2035.05+10.65+43.6%35.0524.5-0.07---
-
-
-
-
-
-
26W1924.4+3.95+19.3%25.7520.65-0.07---
-
-
-
-
-
-
26W1820.45+2.1+11.4%22.1518.25-0.07---
-
-
-
-
-
-
26W1718.35-0.7-3.67%20.517.15-0.07---
-
-
-
-
-
-
26W1619.05+0.25+1.33%20.818.2-0.07---
-
-
-
-
-
-
26W1518.8-0.6-3.09%22.318.8-0.07---
-
-
-
-
-
-
26W1419.4-1.1-5.37%2117.8-0.03---
-
-
-
-
-
-
26W1320.5-2.1-9.29%24.8520.5-0.03---
-
-
-
-
-
-
26W1222.6-0.75-3.21%26.421.1-0.03---
-
-
-
-
-
-
26W1123.35+2.35+11.2%25.520.45-0.03---
-
-
-
-
-
-
26W1021+2.25+12%22.8518.7-0.03---
-
-
-
-
-
-
26W0918.75+1.6+9.33%20.217.5-0.03---
-
-
-
-
-
-
26W0717.15-0.75-4.19%18.617.15-0.03---
-
-
-
-
-
-
26W0617.9-0.3-1.65%19.616.45-0.03---
-
-
-
-
-
-
26W0518.2+1.2+7.06%19.117.1-0.03---
-
-
-
-
-
-
26W0417-0.8-4.49%17.816.1-0.03---
-
-
-
-
-
-
26W0317.8+1.35+8.21%17.816.1-0.03---
-
-
-
-
-
-
26W0216.45-1.75-9.62%18.1516.45-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.200%18.218-0.06---
-
-
-
-
-
-
25W5218.2+0.65+3.7%18.417.5-0.06---
-
-
-
-
-
-
25W5117.55+0.4+2.33%18.4517.2-0.06---
-
-
-
-
-
-
25W5017.15+0.25+1.48%17.716.1-0.06---
-
-
-
-
-
-
25W4916.9-0.25-1.46%1716.5-0.06---
-
-
-
-
-
-
25W4817.15+0.35+2.08%17.516.45-0.06---
-
-
-
-
-
-
25W4716.8+0.3+1.82%16.816.15-0.06---
-
-
-
-
-
-
25W4616.5-0.7-4.07%17.116-0.06---
-
-
-
-
-
-
25W4517.2-1.05-5.75%18.516.7-0.06---
-
-
-
-
-
-
25W4418.25+0.5+2.82%19.517.7-0.06---
-
-
-
-
-
-
25W4317.75+1.3+7.9%18.516.4-0.06---
-
-
-
-
-
-
25W4216.45+0.85+5.45%16.9514.4-0.06---
-
-
-
-
-
-
25W4115.6+0.6+4%15.615.2-0.06---
-
-
-
-
-
-
25W4015-1.2-7.41%16.214.65-0.22---
-
-
-
-
-
-
25W3916.2-0.45-2.7%17.3515.75-0.22---
-
-
-
-
-
-
25W3816.65+0.15+0.91%17.1516.6-0.22---
-
-
-
-
-
-
25W3716.5+0.5+3.12%17.116.05-0.22---
-
-
-
-
-
-
25W3616+1.1+7.38%16.5515-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3514.9+0.1+0.68%15.8514.6-0.22---
-
-
-
-
-
-
25W3414.8+0.55+3.86%14.813.2-0.22---
-
-
-
-
-
-
25W3314.25+1.45+11.3%14.6511.85-0.22---
-
-
-
-
-
-
25W3212.8+1.55+13.8%12.810.75-0.22---
-
-
-
-
-
-
25W3111.25-1.45-11.4%13.110.65-0.22---
-
-
-
-
-
-
25W3012.7+0.8+6.72%12.911.2-0.22---
-
-
-
-
-
-
25W2911.9+0.15+1.28%12.710.55-0.22---
-
-
-
-
-
-
25W2811.75+0.1+0.86%12.3510.8-0.22---
-
-
-
-
-
-
25W2711.65+0.25+2.19%13.4511.4-0.18---
-
-
-
-
-
-
25W2611.4-0.35-2.98%12.110.8-0.18---
-
-
-
-
-
-
25W2511.75-0.3-2.49%12.4510.9-0.18---
-
-
-
-
-
-
25W2412.05+0.55+4.78%12.310.9-0.18---
-
-
-
-
-
-
25W2311.5-0.65-5.35%12.911.45-0.18---
-
-
-
-
-
-
25W2212.15-0.65-5.08%13.8511.9-0.18---
-
-
-
-
-
-
25W2112.8+0.6+4.92%12.911.7-0.18---
-
-
-
-
-
-
25W2012.2+1.15+10.4%12.410.7-0.18---
-
-
-
-
-
-
25W1911.05-0.35-3.07%12.310.65-0.18---
-
-
-
-
-
-
25W1811.4-0.8-6.56%1311-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.2-0.5-3.94%12.910.8-0.18---
-
-
-
-
-
-
25W1612.7-0.3-2.31%13.211.65-0.18---
-
-
-
-
-
-
25W1513-0.65-4.76%13.711.35-0.18---
-
-
-
-
-
-
25W1413.65+0.6+4.6%14.211.9-0.27---
-
-
-
-
-
-
25W1313.05-0.05-0.38%13.311.5-0.27---
-
-
-
-
-
-
25W1213.1+0.2+1.55%13.8512.3-0.27---
-
-
-
-
-
-
25W1112.9-0.8-5.84%14.1512.6-0.27---
-
-
-
-
-
-
25W1013.7-1.2-8.05%14.8513.7-0.27---
-
-
-
-
-
-
25W0914.9+0.45+3.11%15.214-0.27---
-
-
-
-
-
-
25W0814.45-0.05-0.34%15.714-0.27---
-
-
-
-
-
-
25W0714.5-0.4-2.68%15.613.8-0.27---
-
-
-
-
-
-
25W0614.9+0.4+2.76%15.9514-0.27---
-
-
-
-
-
-
25W0414.5-1.15-7.35%1514.5-0.27---
-
-
-
-
-
-
25W0315.65+0.95+6.46%15.6514.2-0.27---
-
-
-
-
-
-
25W0214.7-0.3-2%15.3514.1-0.27---
-
-
-
-
-
-
25W0115+0.95+6.76%15.113.75-0.07---
-
-
-
-
-
-
24W5214.05+0.2+1.44%15.7513.05-0.07---
-
-
-
-
-
-
24W5113.85-0.15-1.07%15.312.65-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014-1.6-10.3%15.614-0.07144913001300
0.11
0.15
0.19
0.24
0.28
0.32
24W4915.6-0.1-0.64%1614.9-0.07424.5395.3413.9
0.38
0.53
0.68
0.83
0.98
1.13
24W4815.7+0.55+3.63%16.4515-0.07254.6232.1243
0.65
0.9
1.16
1.42
1.68
1.94
24W4715.15-0.55-3.5%15.3515-0.07167.7163.9165.5
0.92
1.28
1.65
2.01
2.38
2.75
24W4615.7+0.55+3.63%15.714.25-0.07132.5120.3132.5
1.18
1.66
2.13
2.61
3.08
3.55
24W4515.15-0.5-3.19%15.714.55-0.07108100.1104.2
1.45
2.04
2.62
3.2
3.78
4.36
24W4415.65-0.45-2.8%16.115.1-0.0793.4487.6390.83
1.72
2.41
3.1
3.79
4.48
5.17
24W4316.1+0.25+1.58%16.115.65-0.0780.8178.5580.81
1.99
2.79
3.59
4.38
5.18
5.98
24W4215.8500%16.715.25-0.0773.8467.4370.09
2.26
3.17
4.07
4.98
5.88
6.78
24W4115.85+1+6.73%16.3514.6-0.0764.657.6962.63
2.53
3.54
4.56
5.57
6.58
7.59
24W4014.85-0.9-5.71%15.7514.850.2856.2553.0453.04
2.8
3.92
5.04
6.16
7.28
8.4
24W3915.75+0.55+3.62%16.0515.20.2855.7652.854.71
2.88
4.03
5.18
6.33
7.48
8.64
24W3815.2-0.7-4.4%1614.90.2854.1150.3951.4
2.96
4.14
5.32
6.51
7.69
8.87
24W3715.9+0.45+2.91%15.914.350.2852.3847.2752.38
3.04
4.25
5.46
6.68
7.89
9.11
24W3615.45-0.2-1.28%16.2514.450.2852.1846.449.61
3.11
4.36
5.61
6.85
8.1
9.34
24W3515.65-0.2-1.26%16.15150.2850.5846.9849.02
3.19
4.47
5.75
7.02
8.3
9.58
24W3415.85-0.05-0.31%1615.150.2848.9146.3148.45
3.27
4.58
5.89
7.2
8.51
9.81
24W3315.9+0.2+1.27%17.615.850.2852.5447.3147.46
3.35
4.69
6.03
7.37
8.71
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3215.7-0.15-0.95%16.0514.350.2846.8141.8545.79
3.43
4.8
6.17
7.54
8.91
10.29
24W3115.85-0.1-0.63%16.615.050.2847.3342.9145.19
3.51
4.91
6.31
7.72
9.12
10.52
24W3015.95+0.35+2.24%16.215.10.2845.1842.1144.48
3.59
5.02
6.45
7.89
9.32
10.76
24W2915.6-0.45-2.8%17.4515.550.2847.6242.4442.57
3.66
5.13
6.6
8.06
9.53
10.99
24W2816.0500%16.615.450.2844.3541.2842.88
3.74
5.24
6.74
8.23
9.73
11.23
24W2716.05-0.25-1.53%16.515.40.2843.1840.342
3.82
5.35
6.88
8.41
9.94
11.46
24W2616.3+0.5+3.16%17.3514.850.3944.4938.0841.79
3.9
5.46
7.02
8.58
10.14
11.7
24W2515.8-0.9-5.39%18.0514.950.3945.9238.0340.2
3.93
5.5
7.08
8.65
10.22
11.79
24W2416.7-0.45-2.62%17.4515.750.3944.0539.7642.16
3.96
5.55
7.13
8.72
10.3
11.88
24W2317.15+1+6.19%17.8515.60.3944.7139.0842.96
3.99
5.59
7.19
8.78
10.38
11.98
24W2216.15-0.8-4.72%17.4516.150.3943.3740.1440.14
4.02
5.63
7.24
8.85
10.46
12.07
24W2116.95+0.15+0.89%1716.30.3941.9440.2141.81
4.05
5.68
7.3
8.92
10.54
12.16
24W2016.8-0.2-1.18%1715.90.3941.6238.9341.13
4.08
5.72
7.35
8.99
10.62
12.25
24W1917+0.95+5.92%17.516.50.3942.5240.0941.31
4.12
5.76
7.41
9.05
10.7
12.35
24W1816.05-0.3-1.83%17.7516.050.3942.8138.7138.71
4.15
5.8
7.46
9.12
10.78
12.44
24W1716.35+0.55+3.48%16.9515.50.3940.5837.1139.14
4.18
5.85
7.52
9.19
10.86
12.53
24W1615.8-0.2-1.25%16.1515.30.3938.3836.3637.55
4.21
5.89
7.57
9.26
10.94
12.62
24W1516+0.35+2.24%16.815.30.3939.6436.137.75
4.24
5.93
7.63
9.32
11.02
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.65-1-6.01%16.514.90.3938.6534.936.66
4.27
5.98
7.68
9.39
11.1
12.81
24W1316.65+0.9+5.71%16.7515.850.4338.9536.8638.72
4.3
6.02
7.74
9.46
11.18
12.9
24W1215.75-2.15-12%16.915.050.4340.1635.7737.43
4.21
5.89
7.57
9.26
10.94
12.62
24W1117.9+1.75+10.8%18.7516.50.4345.5640.0943.5
4.12
5.76
7.41
9.05
10.7
12.35
24W1016.15+0.4+2.54%16.415.30.4340.7638.0340.14
4.02
5.63
7.24
8.85
10.46
12.07
24W0915.75-0.25-1.56%16.315.10.4341.4738.4140.07
3.93
5.5
7.08
8.65
10.22
11.79
24W081600%16.95150.4344.1639.0841.68
3.84
5.37
6.91
8.44
9.98
11.52
24W0716+0.45+2.89%16.815.050.4344.8540.1742.71
3.75
5.24
6.74
8.24
9.74
11.24
24W0615.55+0.2+1.3%15.5514.80.4342.5640.5142.56
3.65
5.12
6.58
8.04
9.5
10.96
24W0515.35+1.75+12.9%15.4513.050.4343.3836.6443.1
3.56
4.99
6.41
7.84
9.26
10.68
24W0413.6+0.2+1.49%1412.80.4340.3536.939.2
3.47
4.86
6.24
7.63
9.02
10.41
24W0313.4+0.8+6.35%14.3512.40.4342.4936.7239.68
3.38
4.73
6.08
7.43
8.78
10.13
24W0212.6+0.3+2.44%12.9511.550.4339.4335.1638.36
3.28
4.6
5.91
7.23
8.54
9.85
24W0112.300%12.811.90.4340.137.2838.53
3.19
4.47
5.75
7.02
8.3
9.58
23W5212.3-0.55-4.28%13.5512.20.3143.7139.3539.68
3.1
4.34
5.58
6.82
8.06
9.3
23W5112.85+0.25+1.98%13.1511.80.3146.3341.5745.27
2.84
3.97
5.11
6.24
7.38
8.52
23W5012.6+0.75+6.33%13.5511.850.3152.5845.9948.9
2.58
3.61
4.64
5.67
6.7
7.73
23W4911.85+1.35+12.9%12.810.20.3155.2844.0551.18
2.32
3.24
4.17
5.09
6.02
6.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4810.5+1.13+12.1%11.359.260.3155.2645.0951.12
2.05
2.88
3.7
4.52
5.34
6.16
23W479.37+0.31+3.42%9.3790.3152.2850.2152.28
1.79
2.51
3.23
3.94
4.66
5.38
23W469.06-0.14-1.52%9.078.860.3159.2557.8859.19
1.53
2.14
2.76
3.37
3.98
4.59
23W459.2+0.05+0.55%9.258.770.3172.8869.172.48
1.27
1.78
2.28
2.79
3.3
3.81
23W449.15-0.23-2.45%9.629.110.3195.4790.490.8
1.01
1.41
1.81
2.22
2.62
3.02
23W439.38-0.1-1.05%9.389.090.31125.7121.8125.7
0.75
1.04
1.34
1.64
1.94
2.24
23W429.48-0.43-4.34%9.939.440.31204.9194.8195.6
0.48
0.68
0.87
1.07
1.26
1.45
23W419.91+0.63+6.79%9.928.960.31444.7401.7444.2
0.22
0.31
0.4
0.49
0.58
0.67
23W409.28-0.49-5.02%9.778.890.31---
-
-
-
-
-
-
23W399.77-0.22-2.2%9.779.45-0.03---
-
-
-
-
-
-
23W389.99-0.11-1.09%9.999.11-0.03---
-
-
-
-
-
-
23W3710.1-1.6-13.7%12.29.91-0.03---
-
-
-
-
-
-
23W3611.7+2.2+23.2%129.17-0.03---
-
-
-
-
-
-
23W359.5-0.11-1.14%9.759.01-0.03---
-
-
-
-
-
-
23W349.61-0.17-1.74%9.659.31-0.03---
-
-
-
-
-
-
23W339.78+0.39+4.15%9.789.5-0.03---
-
-
-
-
-
-
23W329.39-0.21-2.19%9.839.3-0.03---
-
-
-
-
-
-
23W319.6+0.15+1.59%9.69.35-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W309.45+0.41+4.54%9.59-0.03---
-
-
-
-
-
-
23W299.04-0.2-2.16%9.658.7-0.03---
-
-
-
-
-
-
23W289.24+0.12+1.32%9.38.91-0.03---
-
-
-
-
-
-
23W279.12+0.11+1.22%9.39.12-0.03---
-
-
-
-
-
-
23W269.01-1.09-10.8%109.01-0.06---
-
-
-
-
-
-
23W2510.1-0.3-2.88%10.410.1-0.06---
-
-
-
-
-
-
23W2410.4-0.15-1.42%10.7510-0.06---
-
-
-
-
-
-
23W2310.55-0.35-3.21%11.110.55-0.06---
-
-
-
-
-
-
23W2210.9+0.3+2.83%11.310.55-0.06---
-
-
-
-
-
-
23W2110.6-0.25-2.3%12.310.25-0.06---
-
-
-
-
-
-
23W2010.85+0.15+1.4%11.110.25-0.06---
-
-
-
-
-
-
23W1910.7-1-8.55%11.5510.3-0.06---
-
-
-
-
-
-
23W1811.7-0.25-2.09%11.911.15-0.06---
-
-
-
-
-
-
23W1711.95-0.5-4.02%13.411.6-0.06---
-
-
-
-
-
-
23W1612.45+1.85+17.5%12.810.3-0.06---
-
-
-
-
-
-
23W1510.6+1.28+13.7%10.69.03-0.06---
-
-
-
-
-
-
23W149.32-1.13-10.8%11.058.88-0.06---
-
-
-
-
-
-
23W1310.45-0.05-0.48%1110.3-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210.5-0.75-6.67%1110.45-0.15---
-
-
-
-
-
-
23W1111.25-1-8.16%12.311.2-0.15---
-
-
-
-
-
-
23W1012.2500%12.911.75-0.15---
-
-
-
-
-
-
23W0912.25-0.05-0.41%12.812.05-0.15---
-
-
-
-
-
-
23W0812.3-0.45-3.53%13.112.2-0.15---
-
-
-
-
-
-
23W0712.75+0.05+0.39%12.9512.65-0.15---
-
-
-
-
-
-
23W0612.7-0.25-1.93%13.7512.7-0.15---
-
-
-
-
-
-
23W0512.95+0.45+3.6%13.8512.25-0.15---
-
-
-
-
-
-
23W0312.5+0.3+2.46%12.811.9-0.15---
-
-
-
-
-
-
23W0212.2-0.15-1.21%12.211.15-0.15---
-
-
-
-
-
-
23W0112.35-0.5-3.89%14.3512.35-0.15---
-
-
-
-
-
-
22W5312.85+2+18.4%13.3510.8-0.2---
-
-
-
-
-
-
22W5210.85+0.15+1.4%10.8510.05-0.2---
-
-
-
-
-
-
22W5110.7+0.91+9.3%11.29.56-0.2---
-
-
-
-
-
-
22W509.79+1.34+15.9%11.38.46-0.2---
-
-
-
-
-
-
22W498.45+3.75+79.8%9.268.3-0.2---
-
-
-
-
-
-
22W474.7-0.73-13.4%5.394.7-0.2---
-
-
-
-
-
-
22W465.43-0.49-8.28%6.15.15-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W455.92-0.5-7.79%6.625.82-0.2---
-
-
-
-
-
-
22W446.42-0.07-1.08%6.966.41-0.2---
-
-
-
-
-
-
22W436.49-0.91-12.3%7.466.41-0.2---
-
-
-
-
-
-
22W427.4-1.8-19.6%9.867.4-0.2---
-
-
-
-
-
-
22W419.2+1+12.2%9.477.43-0.2---
-
-
-
-
-
-
22W408.2-1.4-14.6%9.917.62-0.07---
-
-
-
-
-
-
22W399.6-0.6-5.88%10.659.53-0.07---
-
-
-
-
-
-
22W3810.2+1+10.9%10.39.27-0.07---
-
-
-
-
-
-
22W379.2-0.9-8.91%10.79.2-0.07---
-
-
-
-
-
-
22W3610.1+0.42+4.34%11.29.22-0.07---
-
-
-
-
-
-
22W359.68+0.97+11.1%11.458.55-0.07---
-
-
-
-
-
-
22W348.71-1.19-12%107.92-0.07---
-
-
-
-
-
-
22W339.9+0.88+9.76%10.99.03-0.07---
-
-
-
-
-
-
22W329.02+0.28+3.2%10.58.1-0.07---
-
-
-
-
-
-
22W318.74+0.63+7.77%9.87.31-0.07---
-
-
-
-
-
-
22W308.11+2.95+57.2%8.115.11-0.07---
-
-
-
-
-
-
22W295.16-0.86-14.3%5.995.15-0.07---
-
-
-
-
-
-
22W286.02-1.68-21.8%7.75.9-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W277.7-2.04-20.9%9.687.7-0.07---
-
-
-
-
-
-
22W269.74-1.61-14.2%11.659.74-0.07---
-
-
-
-
-
-
22W2511.35-0.15-1.3%11.8510.5-0.07---
-
-
-
-
-
-
22W2411.5+0.2+1.77%11.810.75-0.07---
-
-
-
-
-
-
22W2311.3+0.5+4.63%11.8510.7-0.07---
-
-
-
-
-
-
22W2210.8-0.7-6.09%11.610.8-0.07---
-
-
-
-
-
-
22W2111.5-0.2-1.71%11.710.55-0.07---
-
-
-
-
-
-
22W2011.7+0.45+4%11.811.3-0.07---
-
-
-
-
-
-
22W1911.25-0.95-7.79%12.510.65-0.07---
-
-
-
-
-
-
22W1812.2+0.1+0.83%12.210.4-0.07---
-
-
-
-
-
-
22W1712.1-0.35-2.81%1310.45-0.07---
-
-
-
-
-
-
22W1612.45+1.3+11.7%1310.95-0.07---
-
-
-
-
-
-
22W1511.15+1.65+17.4%11.29.11-0.07---
-
-
-
-
-
-
22W149.5-2-17.4%12.959.46-0.07---
-
-
-
-
-
-
22W1311.5+0.1+0.88%13.711.5-0.07---
-
-
-
-
-
-
22W1211.4+0.3+2.7%12.210.15-0.07---
-
-
-
-
-
-
22W1111.1+1.65+17.5%11.19.8-0.07---
-
-
-
-
-
-
22W109.45-0.75-7.35%119.45-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0910.2+1.93+23.3%11.058.27-0.07---
-
-
-
-
-
-
22W088.27-0.44-5.05%8.77.88-0.07---
-
-
-
-
-
-
22W078.71-0.39-4.29%9.078.37-0.07---
-
-
-
-
-
-
22W059.1-0.3-3.19%10.29.03-0.07---
-
-
-
-
-
-
22W049.4-0.25-2.59%9.648.46-0.07---
-
-
-
-
-
-
22W039.65+1.88+24.2%10.38.46-0.07---
-
-
-
-
-
-
22W027.77+0.68+9.59%7.776.54-0.07---
-
-
-
-
-
-
22W017.09+0.11+1.58%7.096.98-0.09---
-
-
-
-
-
-
21W526.98-0.02-0.29%76.61-0.09---
-
-
-
-
-
-
21W517+0.26+3.86%7.076.29-0.09---
-
-
-
-
-
-
21W506.74+0.24+3.69%6.776.13-0.09---
-
-
-
-
-
-
21W496.5-0.5-7.14%7.196.5-0.09---
-
-
-
-
-
-
21W487-0.17-2.37%7.286.48-0.09---
-
-
-
-
-
-
21W477.17+0.17+2.43%7.177-0.09---
-
-
-
-
-
-
21W46700%7.277-0.09---
-
-
-
-
-
-
21W457-0.16-2.23%7.287-0.09---
-
-
-
-
-
-
21W447.16-0.21-2.85%7.356.56-0.09---
-
-
-
-
-
-
21W437.37+0.09+1.24%7.56.98-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1449)		最低
PER
(34.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W427.28-0.22-2.93%7.366.82-0.09---
-
-
-
-
-
-
21W417.500%7.57-0.09---
-
-
-
-
-
-
21W407.500%7.57.38-0.13---
-
-
-
-
-
-
21W397.500%7.57.45-0.13---
-
-
-
-
-
-