≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 本益比河流圖(周)

6143 振曜

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8382.8+0.2+0.24%1.21%82.883.182.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,046萬195648股/筆82.752.5210.530.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091,716萬302692張/筆82.14+0.8 (+0.98%)

連續漲跌: 連2漲  ( +1元 / +1.22%)

財報評分: 最新55分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 振曜2026年股東常會重要決議事項 (公告訊息 06/12 15:00)

6143 振曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3983+0.2+0.24%83.182.17.8810.5510.4210.53
78.8
110.3
141.8
173.4
204.9
236.4
26W3882.8+1.9+2.35%83.479.37.8810.5810.0610.51
78.8
110.3
141.8
173.4
204.9
236.4
26W3780.9-6.6-7.54%8880.87.8811.1710.2510.27
78.8
110.3
141.8
173.4
204.9
236.4
26W3687.5-1.8-2.02%89.587.27.8811.3611.0711.1
78.8
110.3
141.8
173.4
204.9
236.4
26W3589.3-0.7-0.78%90.888.57.8811.5211.2311.33
78.8
110.3
141.8
173.4
204.9
236.4
26W3490-1-1.1%92.588.27.8811.7411.1911.42
78.8
110.3
141.8
173.4
204.9
236.4
26W3391-1.6-1.73%9387.87.8811.811.1411.55
78.8
110.3
141.8
173.4
204.9
236.4
26W3292.6+5+5.71%9586.67.8812.0610.9911.75
78.8
110.3
141.8
173.4
204.9
236.4
26W3187.6-8.1-8.46%9682.67.8812.1810.4811.12
78.8
110.3
141.8
173.4
204.9
236.4
26W3095.7-3.1-3.14%10094.47.8812.6911.9812.14
78.8
110.3
141.8
173.4
204.9
236.4
26W2998.8-5.7-5.45%104.597.17.8813.2612.3212.54
78.8
110.3
141.8
173.4
204.9
236.4
26W28104.5-2-1.88%1111037.8814.0913.0713.26
78.8
110.3
141.8
173.4
204.9
236.4
26W27106.5+16+17.7%106.590.57.8813.5211.4813.52
78.8
110.3
141.8
173.4
204.9
236.4
26W2690.5+1.3+1.46%9387.17.8811.9411.1811.62
77.91
109.1
140.2
171.4
202.6
233.7
26W2589.2-1.5-1.65%91.987.57.8811.9311.3611.58
77.02
107.8
138.6
169.4
200.2
231
26W2490.7-5.1-5.32%92.687.67.8812.1611.5111.91
76.12
106.6
137
167.5
197.9
228.4
26W2395.8-4-4.01%10194.97.8813.4312.6112.73
75.23
105.3
135.4
165.5
195.6
225.7
26W2299.8+1.7+1.73%10497.57.8813.9913.1213.43
74.34
104.1
133.8
163.5
193.3
223
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2198.1+3+3.15%98.493.47.8813.412.7213.36
73.45
102.8
132.2
161.6
191
220.3
26W2095.1+3.1+3.37%104.592.47.8814.412.7413.11
72.55
101.6
130.6
159.6
188.6
217.7
26W1992+4.9+5.63%95.187.37.8813.2712.1812.84
71.66
100.3
129
157.7
186.3
215
26W1887.1-2.2-2.46%89.386.17.8812.6212.1712.31
70.77
99.08
127.4
155.7
184
212.3
26W1789.3-3.7-3.98%96.3897.8813.7812.7412.78
69.88
97.83
125.8
153.7
181.7
209.6
26W1693+0.9+0.98%95.990.37.8813.913.0913.48
68.98
96.58
124.2
151.8
179.4
207
26W1592.1-3-3.15%102927.8814.9813.5113.53
68.09
95.33
122.6
149.8
177
204.3
26W1495.1-2.7-2.76%98.694.56.7214.6714.0614.15
67.2
94.08
121
147.8
174.7
201.6
26W1397.8-1.9-1.91%101.596.26.7215.1514.3614.6
66.98
93.78
120.6
147.4
174.2
201
26W1299.7+0.2+0.2%103.5996.7215.514.8314.93
66.77
93.47
120.2
146.9
173.6
200.3
26W1199.5-4-3.86%101.5956.7215.2514.2714.95
66.55
93.17
119.8
146.4
173
199.6
26W10103.5-3-2.82%11199.26.7216.7314.9515.6
66.33
92.87
119.4
145.9
172.5
199
26W09106.5+2+1.91%107.51016.7216.2615.2816.11
66.12
92.56
119
145.5
171.9
198.4
26W07104.5+2.5+2.45%105.51016.7216.0115.3315.86
65.9
92.26
118.6
145
171.3
197.7
26W06102-5.5-5.12%107986.7216.2914.9215.53
65.68
91.96
118.2
144.5
170.8
197
26W05107.5-3.5-3.15%1131066.7217.2616.1916.42
65.47
91.65
117.8
144
170.2
196.4
26W04111+1+0.91%114.51076.7217.5516.417.01
65.25
91.35
117.4
143.6
169.6
195.8
26W03110-1-0.9%112.51096.7217.316.7616.91
65.03
91.05
117.1
143.1
169.1
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02111-10.5-8.64%122109.56.7218.8216.8917.13
64.82
90.74
116.7
142.6
168.5
194.4
26W01121.5-0.5-0.41%124119.56.4619.218.518.81
64.6
90.44
116.3
142.1
168
193.8
25W52122-1-0.81%1251216.4619.4518.8318.98
64.27
89.98
115.7
141.4
167.1
192.8
25W51123-4.5-3.53%125.5120.56.4619.6318.8519.24
63.94
89.51
115.1
140.7
166.2
191.8
25W50127.5-2-1.54%130.5124.56.4620.5219.5720.04
63.61
89.05
114.5
139.9
165.4
190.8
25W49129.5-1-0.77%134.5127.56.4621.2620.1520.47
63.28
88.59
113.9
139.2
164.5
189.8
25W48130.5+5+3.98%132.51246.4621.0519.720.73
62.95
88.12
113.3
138.5
163.7
188.8
25W47125.5-1-0.79%129120.56.4620.619.2420.04
62.62
87.66
112.7
137.8
162.8
187.8
25W46126.5-11-8%135.51256.4621.7520.0720.31
62.28
87.2
112.1
137
161.9
186.9
25W45137.5+2.5+1.85%139130.56.4622.4421.0622.19
61.95
86.74
111.5
136.3
161.1
185.9
25W44135-2-1.46%1371316.4622.2321.2621.91
61.62
86.27
110.9
135.6
160.2
184.9
25W43137+6.5+4.98%138128.56.4622.5220.9722.35
61.29
85.81
110.3
134.8
159.4
183.9
25W42130.5-6.5-4.74%135127.56.4622.1520.9121.41
60.96
85.35
109.7
134.1
158.5
182.9
25W41137-9.5-6.48%147136.56.4624.2522.5122.6
60.63
84.88
109.1
133.4
157.6
181.9
25W40146.5+3.5+2.45%147141.56.0324.3823.4724.3
60.3
84.42
108.5
132.7
156.8
180.9
25W39143-4-2.72%147.5138.56.0324.723.1923.95
59.72
83.6
107.5
131.4
155.3
179.1
25W38147+1+0.68%148.5136.56.0325.1123.0824.86
59.13
82.78
106.4
130.1
153.7
177.4
25W37146-3-2.01%154.5142.56.0326.3924.3424.94
58.55
81.96
105.4
128.8
152.2
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36149+27+22.1%149.5117.56.0325.7920.2725.71
57.96
81.15
104.3
127.5
150.7
173.9
25W35122+5.5+4.72%1241156.0321.6120.0421.26
57.38
80.33
103.3
126.2
149.2
172.1
25W34116.5+3.5+3.1%120110.56.0321.1319.4620.51
56.79
79.51
102.2
124.9
147.7
170.4
25W33113-7.5-6.22%126.51126.0322.5119.9320.1
56.21
78.69
101.2
123.7
146.1
168.6
25W32120.5+4+3.43%121.5114.56.0321.8420.5821.66
55.62
77.87
100.1
122.4
144.6
166.9
25W31116.5-0.5-0.43%1181126.0321.4420.3521.17
55.04
77.05
99.07
121.1
143.1
165.1
25W30117+1+0.86%119.51136.0321.9520.7521.49
54.45
76.24
98.02
119.8
141.6
163.4
25W29116+7+6.42%1171076.0321.7219.8621.53
53.87
75.42
96.96
118.5
140.1
161.6
25W28109-6-5.22%115108.56.0321.5820.3620.46
53.28
74.6
95.91
117.2
138.5
159.9
25W27115+2.5+2.22%1161115.2722.0121.0621.82
52.7
73.78
94.86
115.9
137
158.1
25W26112.500%1161105.2721.4720.3620.82
54.03
75.64
97.26
118.9
140.5
162.1
25W25112.5-6.5-5.46%1201105.2721.6819.8720.32
55.36
77.51
99.65
121.8
143.9
166.1
25W24119-3.5-2.86%122116.55.2721.5220.5520.99
56.69
79.37
102
124.7
147.4
170.1
25W23122.5+3+2.51%128115.55.2722.0619.9121.11
58.02
81.23
104.4
127.7
150.9
174.1
25W22119.5+4.5+3.91%1221155.2720.5519.3820.13
59.35
83.1
106.8
130.6
154.3
178.1
25W21115+6.5+5.99%122101.55.2720.116.7318.95
60.68
84.96
109.2
133.5
157.8
182.1
25W20108.5+6+5.85%114.599.65.2718.4616.0617.5
62.02
86.82
111.6
136.4
161.2
186
25W19102.5-10-8.89%113.599.95.2717.9215.7716.18
63.35
88.68
114
139.4
164.7
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18112.5+1+0.9%1161105.2717.9417.0117.39
64.68
90.55
116.4
142.3
168.2
194
25W17111.5-2-1.76%116.51065.2717.6516.0616.89
66.01
92.41
118.8
145.2
171.6
198
25W16113.5+13.9+14%115.51005.2717.1514.8516.86
67.34
94.27
121.2
148.1
175.1
202
25W1599.6-35.9-26.5%12294.55.2717.7713.7614.5
68.67
96.14
123.6
151.1
178.5
206
25W14135.5+2+1.5%135.5128719.3618.2919.36
70
98
126
154
182
210
25W13133.5-3-2.2%138.5131.5719.7118.7119
70.28
98.38
126.5
154.6
182.7
210.8
25W12136.5+4.5+3.41%138130.5719.5618.519.35
70.55
98.77
127
155.2
183.4
211.6
25W11132-9-6.38%141128719.9118.0718.64
70.82
99.16
127.5
155.8
184.1
212.5
25W10141+6.5+4.83%146131.5720.5318.519.83
71.1
99.54
128
156.4
184.9
213.3
25W09134.5-4-2.89%143132720.0418.4918.84
71.38
99.92
128.5
157
185.6
214.1
25W08138.5+17+14%139121719.416.8919.33
71.65
100.3
129
157.6
186.3
215
25W07121.5-9.5-7.25%129117.5717.9416.3416.89
71.92
100.7
129.5
158.2
187
215.8
25W06131+5+3.97%132.5112.5718.3515.5818.14
72.2
101.1
130
158.8
187.7
216.6
25W04126+3+2.44%132125718.2117.2517.39
72.48
101.5
130.5
159.4
188.4
217.4
25W03123+1.5+1.23%126116717.3215.9516.91
72.75
101.9
131
160
189.2
218.2
25W02121.5+4+3.4%127117717.3916.0216.64
73.03
102.2
131.4
160.7
189.9
219.1
25W01117.5+0.5+0.43%118.5114.57.3316.1715.6216.03
73.3
102.6
131.9
161.3
190.6
219.9
24W52117+5+4.46%119.51157.3316.5315.9116.18
72.3
101.2
130.1
159.1
188
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51112+3+2.75%114105.57.3315.9914.815.71
71.3
99.82
128.3
156.9
185.4
213.9
24W50109-8-6.84%1251077.3317.7815.2215.5
70.3
98.42
126.5
154.7
182.8
210.9
24W49117-1.5-1.27%122114.57.3317.616.5216.88
69.3
97.02
124.7
152.5
180.2
207.9
24W48118.5-12.5-9.54%132113.57.3319.3316.6217.35
68.3
95.62
122.9
150.3
177.6
204.9
24W47131+14.5+12.4%136112.57.3320.2116.7219.47
67.3
94.22
121.1
148.1
175
201.9
24W46116.5-1-0.85%122.5113.57.3318.4817.1217.57
66.3
92.82
119.3
145.9
172.4
198.9
24W45117.5-1.5-1.26%1221167.3318.6817.7617.99
65.3
91.42
117.5
143.7
169.8
195.9
24W44119-12-9.16%132115.57.3320.5317.9618.51
64.3
90.02
115.7
141.5
167.2
192.9
24W43131-2-1.5%1421307.3322.4320.5420.7
63.3
88.62
113.9
139.3
164.6
189.9
24W42133-9.5-6.67%144.51337.3323.1921.3521.35
62.3
87.22
112.1
137.1
162
186.9
24W41142.5+8+5.95%144.5125.57.3323.5720.4723.25
61.3
85.82
110.3
134.9
159.4
183.9
24W40134.5-6-4.27%139.51346.0323.1322.2222.31
60.3
84.42
108.5
132.7
156.8
180.9
24W39140.5-11-7.26%1561406.0325.6423.0123.09
60.84
85.18
109.5
133.9
158.2
182.5
24W38151.5+13+9.39%155136.56.0325.2522.2424.68
61.39
85.94
110.5
135
159.6
184.2
24W37138.5-0.5-0.36%142130.56.0322.9321.0722.36
61.93
86.7
111.5
136.2
161
185.8
24W36139-12.5-8.25%153.5136.56.0324.5721.8522.25
62.47
87.46
112.4
137.4
162.4
187.4
24W35151.5+18+13.5%159.5130.56.0325.3120.7124.04
63.01
88.22
113.4
138.6
163.8
189
24W34133.5+11+8.98%134119.56.0321.0818.821
63.56
88.98
114.4
139.8
165.2
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33122.5+4.5+3.81%127117.56.0319.8118.3319.11
64.1
89.74
115.4
141
166.7
192.3
24W32118+2.5+2.16%120.593.66.0318.6414.4818.25
64.64
90.5
116.4
142.2
168.1
193.9
24W31115.5-3-2.53%124.51146.0319.117.4917.72
65.19
91.26
117.3
143.4
169.5
195.6
24W30118.5-2-1.66%121.51136.0318.4917.1918.03
65.73
92.02
118.3
144.6
170.9
197.2
24W29120.5-2-1.63%1241196.0318.7117.9618.18
66.27
92.78
119.3
145.8
172.3
198.8
24W28122.5-5.5-4.3%129.51196.0319.3817.8118.33
66.81
93.54
120.3
147
173.7
200.4
24W27128-8-5.88%137123.56.0320.3418.3419
67.36
94.3
121.2
148.2
175.1
202.1
24W26136-3.5-2.51%141.51286.7920.8418.8520.03
67.9
95.06
122.2
149.4
176.5
203.7
24W25139.5+0.5+0.36%142.51356.7921.320.1720.85
66.92
93.68
120.4
147.2
174
200.7
24W24139+13+10.3%141.51216.7921.4618.3521.08
65.93
92.3
118.7
145
171.4
197.8
24W23126-5-3.82%141.51206.7921.7918.4819.4
64.95
90.92
116.9
142.9
168.9
194.8
24W22131+1+0.77%1371276.7921.4219.8620.48
63.96
89.55
115.1
140.7
166.3
191.9
24W21130+5+4%132.51236.7921.0419.5320.64
62.98
88.17
113.4
138.5
163.7
188.9
24W20125+4+3.31%126115.56.7920.3318.6320.16
61.99
86.79
111.6
136.4
161.2
186
24W19121-1-0.82%1291196.7921.1419.5119.83
61.01
85.41
109.8
134.2
158.6
183
24W18122+5.5+4.72%124.5107.56.7920.7417.9120.33
60.02
84.03
108
132.1
156.1
180.1
24W17116.5+7.5+6.88%118101.56.7919.9917.1919.73
59.04
82.65
106.3
129.9
153.5
177.1
24W16109+12+12.4%11291.16.7919.2915.6918.78
58.05
81.28
104.5
127.7
150.9
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1597+0.2+0.21%10594.66.7918.416.5817
57.07
79.9
102.7
125.6
148.4
171.2
24W1496.8+4.5+4.88%97.592.56.7917.3816.4917.26
56.08
78.52
101
123.4
145.8
168.3
24W1392.3-4.2-4.35%98.392.25.5117.8416.7316.75
55.1
77.14
99.18
121.2
143.3
165.3
24W1296.5+2.4+2.55%98.394.55.5118.1417.4417.81
54.18
75.85
97.52
119.2
140.9
162.5
24W1194.1-5.8-5.81%100.5945.5118.8717.6517.67
53.25
74.56
95.86
117.2
138.5
159.8
24W1099.900%115.5975.5122.0718.5419.09
52.33
73.26
94.2
115.1
136.1
157
24W0999.9+11.1+12.5%102865.5119.8416.7319.43
51.41
71.97
92.53
113.1
133.7
154.2
24W0888.8-1-1.11%91.588.25.5118.1217.4717.59
50.48
70.68
90.87
111.1
131.3
151.5
24W0789.8+2.7+3.1%90.386.85.5118.2217.5118.12
49.56
69.39
89.21
109
128.9
148.7
24W0687.1-0.5-0.57%88.886.15.5118.2617.717.91
48.64
68.09
87.55
107
126.5
145.9
24W0587.6-1.3-1.46%92.787.55.5119.4318.3418.36
47.72
66.8
85.89
105
124.1
143.1
24W0488.9+5.8+6.98%90.583.45.5119.3417.8219
46.79
65.51
84.23
102.9
121.7
140.4
24W0383.1+1.3+1.59%85.6825.5118.6617.8818.12
45.87
64.22
82.56
100.9
119.3
137.6
24W0281.8-4.8-5.54%84.780.25.5118.8417.8418.2
44.95
62.92
80.9
98.88
116.9
134.8
24W0186.6-3-3.35%90.4865.5120.5319.5419.67
44.02
61.63
79.24
96.85
114.5
132.1
23W5289.6-1.1-1.21%92.887.74.3121.5320.3520.79
43.1
60.34
77.58
94.82
112.1
129.3
23W5190.7-4.8-5.03%95.7904.3122.1720.8521.01
43.17
60.44
77.7
94.97
112.2
129.5
23W5095.5-4-4.02%98.489.94.3122.7620.7922.09
43.24
60.53
77.83
95.12
112.4
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4999.5+5.5+5.85%109.595.54.3125.2822.0522.98
43.31
60.63
77.95
95.28
112.6
129.9
23W4894+6.4+7.31%96.585.64.3122.2519.7321.67
43.38
60.73
78.08
95.43
112.8
130.1
23W4787.6-3.4-3.74%93.987.34.3121.6120.0920.16
43.45
60.82
78.2
95.58
113
130.3
23W4691+6.5+7.69%94.888.34.3121.7920.2920.91
43.52
60.92
78.33
95.73
113.1
130.5
23W4584.5+2+2.42%90.583.14.3120.7619.0719.39
43.58
61.02
78.45
95.89
113.3
130.8
23W4482.5+1.4+1.73%83.778.74.3119.1718.0318.9
43.65
61.12
78.58
96.04
113.5
131
23W4381.1+12.5+18.2%82.867.64.3118.9415.4618.55
43.72
61.21
78.7
96.19
113.7
131.2
23W4268.6-3.2-4.46%72.566.54.3116.5615.1915.66
43.79
61.31
78.83
96.34
113.9
131.4
23W4171.8-3.2-4.27%75.470.84.3117.1916.1416.37
43.86
61.41
78.95
96.5
114
131.6
23W4075-1.2-1.57%77.174.14.3117.5516.8717.07
43.93
61.5
79.08
96.65
114.2
131.8
23W3976.2+3+4.1%78.3744.417.816.8217.32
44
61.6
79.2
96.8
114.4
132
23W3873.2-0.5-0.68%75.270.54.417.2616.1816.8
43.57
61
78.42
95.85
113.3
130.7
23W3773.7-0.8-1.07%75.6724.417.5216.6917.08
43.14
60.39
77.65
94.9
112.2
129.4
23W3674.5+5.1+7.35%77.570.24.418.1516.4417.44
42.71
59.79
76.87
93.96
111
128.1
23W3569.4+2+2.97%7065.24.416.5615.4216.42
42.28
59.19
76.1
93.01
109.9
126.8
23W3467.4-2.6-3.71%70.964.54.416.9415.4116.11
41.85
58.58
75.32
92.06
108.8
125.5
23W3370-4.5-6.04%73.8684.417.8216.4216.9
41.42
57.98
74.55
91.11
107.7
124.2
23W3274.5-2.8-3.62%78.1704.419.0617.0818.18
40.98
57.38
73.77
90.17
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3177.3-0.4-0.51%78.7754.419.4118.4919.06
40.55
56.78
73
89.22
105.4
121.7
23W3077.7+0.3+0.39%78.175.34.419.4718.7719.37
40.12
56.17
72.22
88.27
104.3
120.4
23W2977.4-4.2-5.15%82.977.44.420.8919.519.5
39.69
55.57
71.45
87.32
103.2
119.1
23W2881.6-3.2-3.77%8679.54.421.920.2520.78
39.26
54.97
70.67
86.38
102.1
117.8
23W2784.8-3.6-4.07%89.581.74.423.0521.0421.84
38.83
54.36
69.9
85.43
101
116.5
23W2688.4-2.8-3.07%88.786.13.8423.122.4223.02
38.4
53.76
69.12
84.48
99.84
115.2
23W2591.2-1.7-1.83%94.990.83.8424.8323.7623.86
38.22
53.5
68.79
84.07
99.36
114.6
23W2492.9+3.1+3.45%97.389.33.8425.5823.4824.43
38.03
53.24
68.46
83.67
98.88
114.1
23W2389.8+0.3+0.34%95.988.53.8425.3423.3823.73
37.85
52.98
68.12
83.26
98.4
113.5
23W2289.5+4+4.68%9384.53.8424.6922.4423.76
37.66
52.73
67.79
82.86
97.92
113
23W2185.5-1.2-1.38%89.484.33.8423.8522.4922.81
37.48
52.47
67.46
82.45
97.44
112.4
23W2086.7-2.3-2.58%91.286.43.8424.4623.1723.25
37.29
52.21
67.13
82.04
96.96
111.9
23W1989-3.5-3.78%93.484.63.8425.1722.823.98
37.11
51.95
66.79
81.64
96.48
111.3
23W1892.5-3.7-3.85%96.190.63.8426.0324.5425.05
36.92
51.69
66.46
81.23
96
110.8
23W1796.2+4.4+4.79%97.487.93.8426.5123.9326.19
36.74
51.43
66.13
80.82
95.52
110.2
23W1691.8-7.7-7.74%103.5913.8428.3124.8925.11
36.55
51.18
65.8
80.42
95.04
109.7
23W1599.5-5-4.78%10696.73.8429.1526.5927.36
36.37
50.92
65.46
80.01
94.56
109.1
23W14104.5+2.5+2.45%106100.53.8429.2927.7728.88
36.18
50.66
65.13
79.61
94.08
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13102-2.5-2.39%111.599.33.630.9727.5828.33
36
50.4
64.8
79.2
93.6
108
23W12104.5+21.6+26.1%10683.63.629.0422.928.63
36.5
51.1
65.7
80.3
94.9
109.5
23W1182.9+2.9+3.63%84.878.13.622.9221.1122.41
37
51.8
66.6
81.4
96.2
111
23W1080-8-9.09%91.379.63.624.3521.2321.33
37.5
52.5
67.5
82.5
97.5
112.5
23W0988+0.3+0.34%91.387.43.624.032323.16
38
53.2
68.4
83.6
98.8
114
23W0887.7-0.3-0.34%91.4863.623.7422.3422.78
38.5
53.9
69.3
84.7
100.1
115.5
23W0788+13+17.3%88.674.13.622.721922.56
39
54.6
70.2
85.8
101.4
117
23W0675-2.4-3.1%82.774.73.620.9418.9118.99
39.5
55.3
71.1
86.9
102.7
118.5
23W0577.4+6.6+9.32%80.970.63.620.2317.6519.35
40
56
72
88
104
120
23W0370.8+1.6+2.31%71.568.73.617.6516.9617.48
40.5
56.7
72.9
89.1
105.3
121.5
23W0269.2-6.5-8.59%77.368.63.618.8516.7316.88
41
57.4
73.8
90.2
106.6
123
23W0175.7+12.2+19.2%77.363.23.618.6315.2318.24
41.5
58.1
74.7
91.3
107.9
124.5
22W5363.5-3.4-5.08%68.661.94.216.3314.7415.12
42
58.8
75.6
92.4
109.2
126
22W5266.9-5.1-7.08%73.365.54.217.415.5515.88
42.12
58.96
75.81
92.65
109.5
126.3
22W5172+1.5+2.13%75.268.54.217.8116.2217.05
42.23
59.12
76.02
92.91
109.8
126.7
22W5070.5-3.4-4.6%78.868.34.218.6116.1316.65
42.35
59.28
76.22
93.16
110.1
127
22W4973.9-0.5-0.67%77.572.74.218.2517.1217.4
42.46
59.45
76.43
93.42
110.4
127.4
22W4874.4+7.5+11.2%75.866.14.217.815.5217.47
42.58
59.61
76.64
93.67
110.7
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4766.9+4.9+7.9%71.3624.216.714.5215.67
42.69
59.77
76.85
93.92
111
128.1
22W4662+3.4+5.8%63.658.64.214.8613.6914.48
42.81
59.93
77.05
94.18
111.3
128.4
22W4558.6+4.1+7.52%59.455.24.213.8412.8613.65
42.92
60.09
77.26
94.43
111.6
128.8
22W4454.5-2.9-5.05%59.8534.213.8912.3112.66
43.04
60.25
77.47
94.68
111.9
129.1
22W4357.4-3.4-5.59%61.255.74.214.1812.9113.3
43.15
60.42
77.68
94.94
112.2
129.5
22W4260.8-2.7-4.25%63.358.14.214.6313.4314.05
43.27
60.58
77.88
95.19
112.5
129.8
22W4163.5+5.5+9.48%64.455.54.214.8412.7914.64
43.38
60.74
78.09
95.45
112.8
130.2
22W4058-8.3-12.5%67.952.34.3515.6112.0213.33
43.5
60.9
78.3
95.7
113.1
130.5
22W3966.3+4.1+6.59%68.260.84.3515.9814.2515.54
42.67
59.74
76.8
93.87
110.9
128
22W3862.2+2.6+4.36%68.459.74.3516.3514.2714.87
41.84
58.57
75.31
92.04
108.8
125.5
22W3759.6-4.4-6.87%65.856.34.3516.0513.7314.53
41.01
57.41
73.81
90.22
106.6
123
22W3664+5.7+9.78%64.554.64.3516.0513.5915.93
40.18
56.25
72.32
88.39
104.5
120.5
22W3558.3+0.9+1.57%59.556.34.3515.1214.3114.82
39.35
55.08
70.82
86.56
102.3
118
22W3457.4+1.4+2.5%6155.54.3515.8414.4114.9
38.52
53.92
69.33
84.73
100.1
115.5
22W3356+6.6+13.4%57.248.654.3515.1812.9114.86
37.68
52.76
67.83
82.91
97.98
113.1
22W3249.4-1.5-2.95%51.3464.3513.9212.4813.4
36.85
51.6
66.34
81.08
95.82
110.6
22W3150.9-1.6-3.05%52.148.654.3514.4613.5114.13
36.02
50.43
64.84
79.25
93.66
108.1
22W3052.5+3.3+6.71%53.250.24.3515.1214.2614.92
35.19
49.27
63.35
77.42
91.5
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2949.2+5.5+12.6%49.444.354.3514.3812.9114.32
34.36
48.11
61.85
75.6
89.34
103.1
22W2843.7-12-21.5%53.940.84.3516.0712.1713.03
33.53
46.94
60.36
73.77
87.18
100.6
22W2755.7-1.6-2.79%64.655.73.2719.7617.0317.03
32.7
45.78
58.86
71.94
85.02
98.1
22W2657.3+2+3.62%58.9533.2718.1116.317.62
32.52
45.53
58.54
71.55
84.56
97.57
22W2555.3+4.9+9.72%56.548.13.2717.4714.8717.1
32.35
45.28
58.22
71.16
84.1
97.04
22W2450.400%50.949.653.2715.8215.4315.67
32.17
45.04
57.9
70.77
83.64
96.51
22W2350.4+0.85+1.72%50.749.153.2715.8515.3615.75
31.99
44.79
57.59
70.38
83.18
95.98
22W2249.55+0.05+0.1%49.847.93.2715.6515.0615.57
31.82
44.54
57.27
69.99
82.72
95.45
22W2149.5+1.2+2.48%50.147.753.2715.8415.0915.65
31.64
44.29
56.95
69.6
82.26
94.92
22W2048.3-3.5-6.76%51.947.83.2716.515.1915.35
31.46
44.05
56.63
69.22
81.8
94.38
22W1951.8+3.8+7.92%5248.23.2716.6215.4116.56
31.28
43.8
56.31
68.83
81.34
93.85
22W1848-1.95-3.9%49.345.153.2715.8514.5115.43
31.11
43.55
55.99
68.44
80.88
93.32
22W1749.95+0.7+1.42%51.448.33.2716.6215.6216.15
30.93
43.3
55.68
68.05
80.42
92.79
22W1649.25-1.55-3.05%50.848.63.2716.5215.816.01
30.75
43.06
55.36
67.66
79.96
92.26
22W1550.8-1.4-2.68%52.7503.2717.2416.3516.61
30.58
42.81
55.04
67.27
79.5
91.73
22W1452.2+0.4+0.77%52.649.853.0417.316.417.17
30.4
42.56
54.72
66.88
79.04
91.2
22W1351.8+4+8.37%52.847.83.0417.2315.616.91
30.64
42.9
55.16
67.41
79.67
91.93
22W1247.8+1+2.14%47.9453.0415.5114.5715.48
30.88
43.24
55.59
67.94
80.3
92.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1146.8-4.3-8.41%50.646.53.0416.2614.9415.04
31.13
43.58
56.03
68.48
80.93
93.38
22W1051.1+0.6+1.19%5250.63.0416.5816.1316.29
31.37
43.91
56.46
69.01
81.55
94.1
22W0950.5-3.2-5.96%53.8503.0417.0215.8215.98
31.61
44.25
56.9
69.54
82.18
94.82
22W0853.7-0.3-0.56%54.652.23.0417.1416.3916.86
31.85
44.59
57.33
70.07
82.81
95.55
22W0754+2.8+5.47%56.251.63.0417.5116.0816.83
32.09
44.93
57.77
70.6
83.44
96.28
22W0551.2-1.8-3.4%5350.63.0416.3915.6515.84
32.33
45.27
58.2
71.13
84.07
97
22W0453-2.8-5.02%56.9533.0417.4716.2716.27
32.58
45.6
58.64
71.67
84.7
97.72
22W0355.8-3.2-5.42%58.5553.0417.8316.7617
32.82
45.94
59.07
72.2
85.32
98.45
22W0259+2.1+3.69%62.8573.041917.2417.85
33.06
46.28
59.5
72.73
85.95
99.18
22W0156.9-1.8-3.07%58.756.33.3317.6316.9117.09
33.3
46.62
59.94
73.26
86.58
99.9
21W5258.7+0.1+0.17%61.558.53.3318.5917.6817.74
33.08
46.32
59.55
72.79
86.02
99.25
21W5158.6+0.8+1.38%61.4563.3318.6817.0417.83
32.87
46.02
59.16
72.31
85.46
98.61
21W5057.8+0.8+1.4%59.656.13.3318.2517.1817.7
32.65
45.72
58.78
71.84
84.9
97.96
21W4957+1.4+2.52%57.352.93.3317.6616.3117.57
32.44
45.41
58.39
71.36
84.34
97.32
21W4855.6-4.8-7.95%66.354.53.3320.5816.9117.25
32.22
45.11
58
70.89
83.78
96.67
21W4760.4+6.4+11.9%63.154.33.3319.7116.9618.87
32.01
44.81
57.61
70.42
83.22
96.02
21W4654-0.7-1.28%55.552.93.3317.4616.6416.99
31.79
44.51
57.23
69.94
82.66
95.38
21W4554.7-2.3-4.04%60.253.23.3319.0616.8517.32
31.58
44.21
56.84
69.47
82.1
94.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.97)		最低
PER
(10.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4457+2.6+4.78%59.553.13.3318.9716.9318.18
31.36
43.91
56.45
69
81.54
94.08
21W4354.4+3.1+6.04%55.950.53.3317.9516.2117.47
31.15
43.6
56.06
68.52
80.98
93.44
21W4251.3-2.1-3.93%55.149.253.3317.8115.9216.59
30.93
43.3
55.68
68.05
80.42
92.79
21W4153.4+2.8+5.53%55.348.353.331815.7417.39
30.72
43
55.29
67.57
79.86
92.15
21W4050.6-9.3-15.5%61.450.43.0520.1316.5216.59
30.5
42.7
54.9
67.1
79.3
91.5
21W3959.9+4.9+8.91%59.953.13.0519.6317.419.63
30.52
42.72
54.93
67.13
79.34
91.55