4935 茂林-KY / 本益比河流圖(周)

4935 茂林-KY

日期: 10/01

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.05	34.2	-0.15	-0.44%	3.36%	34.2	34.25	33.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
131	442.9萬	93	1.41張/筆	33.74	0.55	25.6	-0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
91	306.1萬	86	1.06張/筆	33.5	+1.55 (+4.75%)

連續漲跌: 首日下跌 ( -0.15元 / -0.44%)

財報評分: 最新53分 / 平均55分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4935 茂林-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	34.05	+1.1	+3.34%	34.25	32.65	1.33	25.75	24.55	25.6	13.3	18.62	23.94	29.26	34.58	39.9
26W39	32.95	-1.5	-4.35%	34.9	32.3	1.33	26.24	24.29	24.77	13.3	18.62	23.94	29.26	34.58	39.9
26W38	34.45	+2.55	+7.99%	34.7	30.5	1.33	26.09	22.93	25.9	13.3	18.62	23.94	29.26	34.58	39.9
26W37	31.9	-1.4	-4.2%	33.65	31.85	1.33	25.3	23.95	23.98	13.3	18.62	23.94	29.26	34.58	39.9
26W36	33.3	-0.5	-1.48%	34.55	33.2	1.33	25.98	24.96	25.04	13.3	18.62	23.94	29.26	34.58	39.9
26W35	33.8	-0.65	-1.89%	34.55	33.3	1.33	25.98	25.04	25.41	13.3	18.62	23.94	29.26	34.58	39.9
26W34	34.45	-0.45	-1.29%	35.05	33.95	1.33	26.35	25.53	25.9	13.3	18.62	23.94	29.26	34.58	39.9
26W33	34.9	+0.1	+0.29%	36	34.5	1.33	27.07	25.94	26.24	13.3	18.62	23.94	29.26	34.58	39.9
26W32	34.8	-0.1	-0.29%	35.5	34	1.33	26.69	25.56	26.17	13.3	18.62	23.94	29.26	34.58	39.9
26W31	34.9	-0.5	-1.41%	35.95	33.65	1.33	27.03	25.3	26.24	13.3	18.62	23.94	29.26	34.58	39.9
26W30	35.4	+0.65	+1.87%	36.1	34	1.33	27.14	25.56	26.62	13.3	18.62	23.94	29.26	34.58	39.9
26W29	34.75	-1.4	-3.87%	36.4	34.5	1.33	27.37	25.94	26.13	13.3	18.62	23.94	29.26	34.58	39.9
26W28	36.15	-1.55	-4.11%	37.9	35.55	1.33	28.5	26.73	27.18	13.3	18.62	23.94	29.26	34.58	39.9
26W27	37.7	+1.25	+3.43%	37.85	36	1.33	28.46	27.07	28.35	13.3	18.62	23.94	29.26	34.58	39.9
26W26	36.45	-3.6	-8.99%	40.2	36.3	1.33	30.16	27.23	27.34	13.33	18.66	24	29.33	34.66	39.99
26W25	40.05	+1.05	+2.69%	41.95	38.4	1.33	31.4	28.74	29.97	13.36	18.71	24.05	29.4	34.74	40.08
26W24	39	-2.1	-5.11%	39.2	37	1.33	29.27	27.63	29.12	13.39	18.75	24.11	29.46	34.82	40.18
26W23	41.1	+0.2	+0.49%	43.25	40.25	1.33	32.22	29.99	30.62	13.42	18.79	24.16	29.53	34.9	40.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	40.9	+3.9	+10.5%	40.9	36.5	1.33	30.4	27.13	30.4	13.45	18.84	24.22	29.6	34.98	40.36
26W21	37	+1	+2.78%	37.5	36	1.33	27.81	26.7	27.44	13.48	18.88	24.27	29.67	35.06	40.45
26W20	36	-1.25	-3.36%	37.85	35.35	1.33	28.01	26.16	26.64	13.52	18.92	24.33	29.73	35.14	40.55
26W19	37.25	-0.25	-0.67%	38.65	36.75	1.33	28.53	27.13	27.5	13.55	18.96	24.38	29.8	35.22	40.64
26W18	37.5	-1.3	-3.35%	39.2	37.05	1.33	28.87	27.29	27.62	13.58	19.01	24.44	29.87	35.3	40.73
26W17	38.8	+0.45	+1.17%	40.55	38.05	1.33	29.8	27.96	28.51	13.61	19.05	24.49	29.94	35.38	40.82
26W16	38.35	+2.3	+6.38%	38.4	35.5	1.33	28.16	26.03	28.12	13.64	19.09	24.55	30	35.46	40.92
26W15	36.05	+0.65	+1.84%	36.75	35.2	1.33	26.89	25.75	26.37	13.67	19.14	24.6	30.07	35.54	41.01
26W14	35.4	-3.3	-8.53%	38.35	35.4	1.37	27.99	25.84	25.84	13.7	19.18	24.66	30.14	35.62	41.1
26W13	38.7	+2.55	+7.05%	39.2	35.1	1.37	28.67	25.67	28.3	13.68	19.15	24.62	30.09	35.56	41.03
26W12	36.15	-0.05	-0.14%	36.75	35.55	1.37	26.92	26.04	26.48	13.65	19.11	24.57	30.03	35.49	40.95
26W11	36.2	-2.1	-5.48%	37.45	35.5	1.37	27.49	26.06	26.57	13.62	19.08	24.52	29.98	35.43	40.88
26W10	38.3	-0.7	-1.79%	39.4	37.7	1.37	28.97	27.72	28.16	13.6	19.04	24.48	29.92	35.36	40.8
26W09	39	+0.3	+0.78%	40.1	38.35	1.37	29.54	28.25	28.73	13.58	19.01	24.44	29.86	35.3	40.72
26W07	38.7	+0.05	+0.13%	38.8	38.3	1.37	28.63	28.27	28.56	13.55	18.97	24.39	29.81	35.23	40.65
26W06	38.65	-1.35	-3.38%	39.8	38.4	1.37	29.43	28.39	28.58	13.52	18.94	24.34	29.76	35.16	40.58
26W05	40	-0.8	-1.96%	40.8	39.5	1.37	30.22	29.26	29.63	13.5	18.9	24.3	29.7	35.1	40.5
26W04	40.8	-0.2	-0.49%	41.65	40.2	1.37	30.91	29.83	30.28	13.48	18.87	24.26	29.65	35.04	40.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	41	+0.7	+1.74%	41.2	40.1	1.37	30.63	29.81	30.48	13.45	18.83	24.21	29.59	34.97	40.35
26W02	40.3	-0.55	-1.35%	41.35	39.95	1.37	30.8	29.76	30.02	13.42	18.8	24.16	29.54	34.9	40.28
26W01	40.85	0	0%	41.8	40.5	1.34	31.19	30.22	30.49	13.4	18.76	24.12	29.48	34.84	40.2
25W52	40.85	-0.4	-0.97%	41.55	40.85	1.34	29.71	29.21	29.21	13.98	19.58	25.17	30.77	36.36	41.95
25W51	41.25	+0.55	+1.35%	41.95	40.05	1.34	28.79	27.49	28.31	14.57	20.4	26.22	32.05	37.88	43.71
25W50	40.7	-1.6	-3.78%	42.25	40.25	1.34	27.88	26.56	26.86	15.15	21.22	27.28	33.34	39.4	45.46
25W49	42.3	-0.3	-0.7%	43	41.85	1.34	27.32	26.59	26.88	15.74	22.03	28.33	34.62	40.92	47.22
25W48	42.6	+2.05	+5.06%	44	40.35	1.34	26.96	24.72	26.1	16.32	22.85	29.38	35.91	42.44	48.97
25W47	40.55	-1.3	-3.11%	42.55	39.95	1.34	25.17	23.63	23.98	16.91	23.67	30.43	37.2	43.96	50.72
25W46	41.85	+1.1	+2.7%	43.05	40.4	1.34	24.61	23.1	23.92	17.49	24.49	31.49	38.48	45.48	52.48
25W45	40.75	-1.1	-2.63%	42	39.55	1.34	23.23	21.88	22.54	18.08	25.31	32.54	39.77	47	54.23
25W44	41.85	-1.55	-3.57%	46.3	40.75	1.34	24.81	21.84	22.43	18.66	26.13	33.59	41.06	48.52	55.98
25W43	43.4	+0.4	+0.93%	44.25	42.65	1.34	22.99	22.16	22.55	19.25	26.94	34.64	42.34	50.04	57.74
25W42	43	-1.1	-2.49%	43.7	42.35	1.34	22.04	21.36	21.68	19.83	27.76	35.7	43.63	51.56	59.49
25W41	44.1	-0.8	-1.78%	45.3	43.05	1.34	22.19	21.09	21.6	20.42	28.58	36.75	44.91	53.08	61.25
25W40	44.9	-0.85	-1.86%	46.4	44.5	2.1	22.1	21.19	21.38	21	29.4	37.8	46.2	54.6	63
25W39	45.75	-0.4	-0.87%	47.05	44.25	2.1	22.3	20.97	21.68	21.1	29.54	37.98	46.42	54.86	63.3
25W38	46.15	-0.25	-0.54%	47.3	45.1	2.1	22.31	21.27	21.77	21.2	29.68	38.16	46.64	55.12	63.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	46.4	-4.7	-9.2%	52.2	46.3	2.1	24.51	21.74	21.78	21.3	29.82	38.34	46.86	55.38	63.9
25W36	51.1	+8.65	+20.4%	53.6	42.6	2.1	25.05	19.91	23.88	21.4	29.96	38.52	47.08	55.64	64.2
25W35	42.45	+2.35	+5.86%	43.4	39.8	2.1	20.19	18.51	19.74	21.5	30.1	38.7	47.3	55.9	64.5
25W34	40.1	-0.2	-0.5%	41.35	39.6	2.1	19.14	18.33	18.56	21.6	30.24	38.88	47.52	56.16	64.8
25W33	40.3	-0.15	-0.37%	41.25	39.9	2.1	19.01	18.39	18.57	21.7	30.38	39.06	47.74	56.42	65.1
25W32	40.45	+0.3	+0.75%	41	39.2	2.1	18.81	17.98	18.56	21.8	30.52	39.24	47.96	56.68	65.4
25W31	40.15	+0.1	+0.25%	41.3	39.7	2.1	18.86	18.13	18.33	21.9	30.66	39.42	48.18	56.94	65.7
25W30	40.05	+0.65	+1.65%	41.9	39.4	2.1	19.05	17.91	18.2	22	30.8	39.6	48.4	57.2	66
25W29	39.4	+0.6	+1.55%	39.55	37.4	2.1	17.9	16.92	17.83	22.1	30.94	39.78	48.62	57.46	66.3
25W28	38.8	-0.65	-1.65%	39.35	37.85	2.1	17.73	17.05	17.48	22.2	31.08	39.96	48.84	57.72	66.6
25W27	39.45	-0.4	-1%	40.45	38.9	2.23	18.14	17.44	17.69	22.3	31.22	40.14	49.06	57.98	66.9
25W26	39.85	+1.5	+3.91%	40	37	2.23	17.19	15.9	17.13	23.27	32.58	41.88	51.19	60.5	69.81
25W25	38.35	-3.55	-8.47%	40.7	38.15	2.23	16.79	15.74	15.82	24.24	33.93	43.63	53.32	63.02	72.72
25W24	41.9	+0.1	+0.24%	42.1	41.15	2.23	16.7	16.32	16.62	25.21	35.29	45.37	55.46	65.54	75.62
25W23	41.8	+0.25	+0.6%	41.85	40.1	2.23	15.99	15.32	15.97	26.18	36.65	47.12	57.59	68.06	78.53
25W22	41.55	-1.55	-3.6%	43.1	41.2	2.23	15.88	15.18	15.31	27.15	38	48.86	59.72	70.58	81.44
25W21	43.1	-2.15	-4.75%	46.3	42.55	2.23	16.47	15.13	15.33	28.12	39.36	50.61	61.85	73.1	84.35
25W20	45.25	+0.05	+0.11%	46.95	44.6	2.23	16.14	15.33	15.56	29.08	40.72	52.35	63.99	75.62	87.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	45.2	-0.5	-1.09%	45.7	43.2	2.23	15.21	14.37	15.04	30.05	42.08	54.1	66.12	78.14	90.16
25W18	45.7	+1.7	+3.86%	45.8	43.7	2.23	14.76	14.09	14.73	31.02	43.43	55.84	68.25	80.66	93.07
25W17	44	+0.1	+0.23%	44.45	42.3	2.23	13.89	13.22	13.75	31.99	44.79	57.59	70.38	83.18	95.98
25W16	43.9	+0.4	+0.92%	45.05	42.8	2.23	13.67	12.98	13.32	32.96	46.15	59.33	72.52	85.7	98.88
25W15	43.5	-9	-17.1%	47.25	38.3	2.23	13.93	11.29	12.82	33.93	47.5	61.08	74.65	88.22	101.8
25W14	52.5	-0.9	-1.69%	52.6	51.5	3.49	15.07	14.76	15.04	34.9	48.86	62.82	76.78	90.74	104.7
25W13	53.4	-3.6	-6.32%	57.3	52.9	3.49	16.18	14.94	15.08	35.41	49.57	63.74	77.9	92.06	106.2
25W12	57	+0.7	+1.24%	57.9	56.2	3.49	16.12	15.65	15.87	35.92	50.28	64.65	79.02	93.38	107.8
25W11	56.3	0	0%	57.5	53.9	3.49	15.79	14.8	15.46	36.42	51	65.56	80.14	94.7	109.3
25W10	56.3	-1.9	-3.26%	58	55.9	3.49	15.7	15.14	15.24	36.93	51.71	66.48	81.25	96.03	110.8
25W09	58.2	-0.4	-0.68%	59	57.8	3.49	15.76	15.44	15.54	37.44	52.42	67.4	82.37	97.35	112.3
25W08	58.6	+1.4	+2.45%	59	57.2	3.49	15.55	15.07	15.44	37.95	53.13	68.31	83.49	98.67	113.8
25W07	57.2	+0.5	+0.88%	57.7	55.3	3.49	15	14.38	14.87	38.46	53.84	69.22	84.61	99.99	115.4
25W06	56.7	+0.6	+1.07%	57.5	54.4	3.49	14.76	13.96	14.55	38.97	54.55	70.14	85.73	101.3	116.9
25W04	56.1	+0.6	+1.08%	57	55.2	3.49	14.44	13.98	14.21	39.47	55.26	71.05	86.84	102.6	118.4
25W03	55.5	-3	-5.13%	58	54.5	3.49	14.51	13.63	13.88	39.98	55.98	71.97	87.96	104	120
25W02	58.5	-1.8	-2.99%	61.2	58.5	3.49	15.11	14.45	14.45	40.49	56.69	72.88	89.08	105.3	121.5
25W01	60.3	-1.7	-2.74%	63.1	60.3	4.1	15.39	14.71	14.71	41	57.4	73.8	90.2	106.6	123
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	62	+0.4	+0.65%	63.3	61.1	4.1	15.67	15.12	15.34	40.41	56.57	72.73	88.9	105.1	121.2
24W51	61.6	-1.2	-1.91%	62.8	60.5	4.1	15.77	15.2	15.47	39.82	55.74	71.67	87.59	103.5	119.4
24W50	62.8	-0.3	-0.48%	64.9	62.7	4.1	16.55	15.99	16.01	39.22	54.91	70.6	86.29	102	117.7
24W49	63.1	+1.3	+2.1%	63.4	61.5	4.1	16.41	15.92	16.33	38.63	54.08	69.54	84.99	100.4	115.9
24W48	61.8	-1	-1.59%	64.9	61.3	4.1	17.06	16.12	16.25	38.04	53.25	68.47	83.68	98.9	114.1
24W47	62.8	-0.8	-1.26%	64	62	4.1	17.09	16.56	16.77	37.45	52.42	67.4	82.38	97.36	112.3
24W46	63.6	-2.4	-3.64%	67.2	63.3	4.1	18.23	17.18	17.26	36.85	51.6	66.34	81.08	95.82	110.6
24W45	66	-9.7	-12.8%	75.7	66	4.1	20.88	18.2	18.2	36.26	50.77	65.27	79.78	94.28	108.8
24W44	75.7	-0.3	-0.39%	79.4	72.9	4.1	22.26	20.44	21.22	35.67	49.94	64.2	78.47	92.74	107
24W43	76	+4.9	+6.89%	79.5	70.5	4.1	22.66	20.1	21.67	35.08	49.11	63.14	77.17	91.2	105.2
24W42	71.1	-2.9	-3.92%	76.4	71.1	4.1	22.15	20.62	20.62	34.48	48.28	62.07	75.87	89.66	103.5
24W41	74	+1.4	+1.93%	77.3	71.5	4.1	22.81	21.1	21.83	33.89	47.45	61.01	74.56	88.12	101.7
24W40	72.6	+2	+2.83%	74.2	69.6	3.33	22.28	20.9	21.8	33.3	46.62	59.94	73.26	86.58	99.9
24W39	70.6	+1.1	+1.58%	73.7	68.3	3.33	21.92	20.31	20.99	33.63	47.08	60.53	73.98	87.43	100.9
24W38	69.5	-2.3	-3.2%	73.8	69.4	3.33	21.73	20.44	20.47	33.96	47.54	61.12	74.71	88.29	101.9
24W37	71.8	+2.8	+4.06%	74.8	65	3.33	21.82	18.96	20.94	34.29	48	61.71	75.43	89.14	102.9
24W36	69	+9	+15%	72.2	61.3	3.33	20.86	17.71	19.93	34.61	48.46	62.31	76.15	90	103.8
24W35	60	+2	+3.45%	60.1	57.6	3.33	17.2	16.48	17.17	34.94	48.92	62.9	76.87	90.85	104.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	58	-0.1	-0.17%	58.8	57.5	3.33	16.67	16.3	16.44	35.27	49.38	63.49	77.6	91.71	105.8
24W33	58.1	-2.1	-3.49%	60.9	57.4	3.33	17.11	16.12	16.32	35.6	49.84	64.08	78.32	92.56	106.8
24W32	60.2	+2.2	+3.79%	60.5	52.5	3.33	16.84	14.61	16.76	35.93	50.3	64.67	79.04	93.41	107.8
24W31	58	0	0%	61	57.6	3.33	16.82	15.89	16	36.26	50.76	65.26	79.77	94.27	108.8
24W30	58	-0.4	-0.68%	60	57.3	3.33	16.4	15.66	15.85	36.59	51.22	65.85	80.49	95.12	109.8
24W29	58.4	-3.7	-5.96%	62.5	58.4	3.33	16.93	15.82	15.82	36.91	51.68	66.45	81.21	95.98	110.7
24W28	62.1	-3	-4.61%	65	61.1	3.33	17.45	16.41	16.67	37.24	52.14	67.04	81.93	96.83	111.7
24W27	65.1	+0.2	+0.31%	65.7	63.3	3.33	17.49	16.85	17.33	37.57	52.6	67.63	82.66	97.69	112.7
24W26	64.9	-0.9	-1.37%	66	63.6	3.79	17.41	16.78	17.12	37.9	53.06	68.22	83.38	98.54	113.7
24W25	65.8	+1.9	+2.97%	67.5	63.5	3.79	17.61	16.57	17.17	38.32	53.65	68.98	84.31	99.64	115
24W24	63.9	+2.5	+4.07%	64.3	59.6	3.79	16.6	15.38	16.49	38.75	54.24	69.74	85.24	100.7	116.2
24W23	61.4	-0.6	-0.97%	62.6	61	3.79	15.98	15.57	15.68	39.17	54.84	70.5	86.17	101.8	117.5
24W22	62	-0.3	-0.48%	64.8	61.9	3.79	16.37	15.63	15.66	39.59	55.43	71.27	87.1	102.9	118.8
24W21	62.3	-4.5	-6.74%	67.2	62.3	3.79	16.79	15.57	15.57	40.02	56.02	72.03	88.03	104	120
24W20	66.8	+0.6	+0.91%	67.3	63.9	3.79	16.64	15.8	16.52	40.44	56.61	72.79	88.96	105.1	121.3
24W19	66.2	+2.4	+3.76%	68.3	63.3	3.79	16.71	15.49	16.2	40.86	57.21	73.55	89.9	106.2	122.6
24W18	63.8	+2.5	+4.08%	64.5	60.8	3.79	15.62	14.73	15.45	41.28	57.8	74.31	90.83	107.3	123.9
24W17	61.3	+0.7	+1.16%	62.3	58.7	3.79	14.94	14.07	14.7	41.71	58.39	75.07	91.76	108.4	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	60.6	+4.3	+7.64%	61.8	55.8	3.79	14.67	13.24	14.38	42.13	58.98	75.84	92.69	109.5	126.4
24W15	56.3	+4.5	+8.69%	57.2	52.5	3.79	13.44	12.34	13.23	42.55	59.58	76.6	93.62	110.6	127.7
24W14	51.8	-0.1	-0.19%	52.2	51.6	3.79	12.15	12.01	12.05	42.98	60.17	77.36	94.55	111.7	128.9
24W13	51.9	+1.95	+3.9%	52.2	50	4.34	12.03	11.52	11.96	43.4	60.76	78.12	95.48	112.8	130.2
24W12	49.95	+0.35	+0.71%	50.4	49.35	4.34	11.99	11.74	11.88	42.04	58.85	75.67	92.48	109.3	126.1
24W11	49.6	-0.25	-0.5%	50.5	49.6	4.34	12.41	12.19	12.19	40.68	56.95	73.22	89.49	105.8	122
24W10	49.85	-1.55	-3.02%	51.4	49.85	4.34	13.07	12.68	12.68	39.32	55.04	70.77	86.49	102.2	117.9
24W09	51.4	-0.4	-0.77%	51.9	50.4	4.34	13.67	13.28	13.54	37.95	53.14	68.32	83.5	98.68	113.9
24W08	51.8	+0.6	+1.17%	52.1	51.4	4.34	14.24	14.05	14.16	36.59	51.23	65.87	80.5	95.14	109.8
24W07	51.2	+2.2	+4.49%	51.3	49.45	4.34	14.56	14.04	14.53	35.23	49.32	63.42	77.51	91.6	105.7
24W06	49	-0.25	-0.51%	49.3	48.6	4.34	14.56	14.35	14.47	33.87	47.42	60.96	74.51	88.06	101.6
24W05	49.25	-0.65	-1.3%	49.85	49.2	4.34	15.33	15.13	15.15	32.51	45.51	58.51	71.52	84.52	97.52
24W04	49.9	+0.4	+0.81%	50.4	49.2	4.34	16.18	15.8	16.02	31.15	43.6	56.06	68.52	80.98	93.44
24W03	49.5	-0.9	-1.79%	50.9	48.85	4.34	17.09	16.4	16.62	29.78	41.7	53.61	65.53	77.44	89.35
24W02	50.4	-1.9	-3.63%	52.3	49.9	4.34	18.4	17.56	17.73	28.42	39.79	51.16	62.53	73.9	85.27
24W01	52.3	+0.1	+0.19%	52.5	51.8	4.34	19.4	19.14	19.33	27.06	37.89	48.71	59.54	70.36	81.18
23W52	52.2	+0.8	+1.56%	52.2	51.1	2.57	20.31	19.88	20.31	25.7	35.98	46.26	56.54	66.82	77.1
23W51	51.4	-1.3	-2.47%	52.6	50.9	2.57	19.55	18.92	19.1	26.91	37.67	48.43	59.2	69.96	80.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	52.7	+1.2	+2.33%	52.7	50.6	2.57	18.74	18	18.74	28.12	39.36	50.61	61.85	73.1	84.35
23W49	51.5	-1.1	-2.09%	52.9	50.8	2.57	18.04	17.32	17.56	29.32	41.05	52.78	64.51	76.24	87.97
23W48	52.6	+0.8	+1.54%	52.7	50.6	2.57	17.26	16.57	17.23	30.53	42.74	54.96	67.17	79.38	91.59
23W47	51.8	+1.8	+3.6%	52.4	50.1	2.57	16.51	15.79	16.32	31.74	44.43	57.13	69.82	82.52	95.22
23W46	50	+1.75	+3.63%	50.5	48.35	2.57	15.33	14.68	15.18	32.95	46.12	59.3	72.48	85.66	98.84
23W45	48.25	+0.1	+0.21%	48.65	48.1	2.57	14.24	14.08	14.13	34.15	47.82	61.48	75.14	88.8	102.5
23W44	48.15	-0.15	-0.31%	48.65	47	2.57	13.76	13.29	13.62	35.36	49.51	63.65	77.8	91.94	106.1
23W43	48.3	+0.05	+0.1%	49	47.8	2.57	13.4	13.07	13.21	36.57	51.2	65.82	80.45	95.08	109.7
23W42	48.25	-2.05	-4.08%	50.5	47.4	2.57	13.37	12.55	12.77	37.78	52.89	68	83.11	98.22	113.3
23W41	50.3	-0.7	-1.37%	51.2	50	2.57	13.13	12.83	12.9	38.98	54.58	70.17	85.77	101.4	117
23W40	51	-0.1	-0.2%	51.7	50.5	2.57	12.86	12.56	12.69	40.19	56.27	72.35	88.42	104.5	120.6
23W39	51.1	-0.3	-0.58%	51.9	50.7	4.14	12.54	12.25	12.34	41.4	57.96	74.52	91.08	107.6	124.2
23W38	51.4	-1.2	-2.28%	53.5	51.2	4.14	12.33	11.8	11.85	43.38	60.74	78.09	95.45	112.8	130.2
23W37	52.6	-1.4	-2.59%	53.8	52.5	4.14	11.86	11.57	11.59	45.37	63.52	81.66	99.81	118	136.1
23W36	54	+1.4	+2.66%	54.5	51.7	4.14	11.51	10.92	11.4	47.35	66.3	85.24	104.2	123.1	142.1
23W35	52.6	+1.4	+2.73%	52.9	50.6	4.14	10.72	10.26	10.66	49.34	69.07	88.81	108.5	128.3	148
23W34	51.2	-2.5	-4.66%	54	50.6	4.14	10.52	9.86	9.98	51.32	71.85	92.38	112.9	133.4	154
23W33	53.7	+0.4	+0.75%	55.8	51.6	4.14	10.47	9.68	10.07	53.31	74.63	95.95	117.3	138.6	159.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	53.3	+2.4	+4.72%	53.5	50.5	4.14	9.68	9.13	9.64	55.29	77.41	99.53	121.6	143.8	165.9
23W31	50.9	-0.4	-0.78%	51.3	50	4.14	8.96	8.73	8.89	57.28	80.19	103.1	126	148.9	171.8
23W30	51.3	-0.8	-1.54%	52.1	50.6	4.14	8.79	8.54	8.66	59.26	82.97	106.7	130.4	154.1	177.8
23W29	52.1	-4.9	-8.6%	53.5	51.5	4.14	8.74	8.41	8.51	61.25	85.74	110.2	134.7	159.2	183.7
23W28	57	-1.1	-1.89%	57.7	55.6	4.14	9.13	8.79	9.01	63.23	88.52	113.8	139.1	164.4	189.7
23W27	58.1	-0.2	-0.34%	59.1	57.8	4.14	9.06	8.86	8.91	65.22	91.3	117.4	143.5	169.6	195.6
23W26	58.3	-0.4	-0.68%	58.6	57.7	6.72	8.72	8.59	8.68	67.2	94.08	121	147.8	174.7	201.6
23W25	58.7	+0.6	+1.03%	58.7	57.2	6.72	8.87	8.65	8.87	66.15	92.62	119.1	145.5	172	198.5
23W24	58.1	-0.1	-0.17%	60	57.6	6.72	9.22	8.85	8.92	65.11	91.15	117.2	143.2	169.3	195.3
23W23	58.2	+1.2	+2.11%	59	56.9	6.72	9.21	8.88	9.09	64.06	89.69	115.3	140.9	166.6	192.2
23W22	57	-0.5	-0.87%	57.6	56.1	6.72	9.14	8.9	9.05	63.02	88.22	113.4	138.6	163.8	189
23W21	57.5	+1.9	+3.42%	58	55.5	6.72	9.36	8.96	9.28	61.97	86.76	111.5	136.3	161.1	185.9
23W20	55.6	+0.7	+1.28%	57.2	54.4	6.72	9.39	8.93	9.13	60.92	85.29	109.7	134	158.4	182.8
23W19	54.9	-0.7	-1.26%	59.4	54.2	6.72	9.92	9.05	9.17	59.88	83.83	107.8	131.7	155.7	179.6
23W18	55.6	+0.3	+0.54%	56.2	55.4	6.72	9.55	9.42	9.45	58.83	82.36	105.9	129.4	153	176.5
23W17	55.3	-1.1	-1.95%	56.5	54.6	6.72	9.78	9.45	9.57	57.78	80.9	104	127.1	150.2	173.4
23W16	56.4	-3.4	-5.69%	60.3	56.3	6.72	10.63	9.92	9.94	56.74	79.43	102.1	124.8	147.5	170.2
23W15	59.8	+0.3	+0.5%	60.4	59.1	6.72	10.85	10.61	10.74	55.69	77.97	100.2	122.5	144.8	167.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	59.5	+0.6	+1.02%	59.6	58.4	6.72	10.91	10.69	10.89	54.65	76.5	98.36	120.2	142.1	163.9
23W13	58.9	-0.5	-0.84%	59.7	58.4	5.36	11.14	10.9	10.99	53.6	75.04	96.48	117.9	139.4	160.8
23W12	59.4	+2.5	+4.39%	59.8	57.4	5.36	10.71	10.28	10.64	55.84	78.18	100.5	122.9	145.2	167.5
23W11	56.9	-1.4	-2.4%	58.4	56.7	5.36	10.05	9.76	9.8	58.08	81.32	104.6	127.8	151	174.2
23W10	58.3	-1.5	-2.51%	61	58	5.36	10.11	9.61	9.66	60.32	84.46	108.6	132.7	156.8	181
23W09	59.8	+1.4	+2.4%	59.8	58	5.36	9.56	9.27	9.56	62.57	87.59	112.6	137.6	162.7	187.7
23W08	58.4	+1	+1.74%	59.5	57.4	5.36	9.18	8.86	9.01	64.81	90.73	116.7	142.6	168.5	194.4
23W07	57.4	+1.3	+2.32%	57.4	55.7	5.36	8.56	8.31	8.56	67.05	93.87	120.7	147.5	174.3	201.2
23W06	56.1	-2.2	-3.77%	58.3	56.1	5.36	8.41	8.1	8.1	69.29	97.01	124.7	152.4	180.2	207.9
23W05	58.3	+4.2	+7.76%	58.8	54.7	5.36	8.22	7.65	8.15	71.53	100.1	128.8	157.4	186	214.6
23W03	54.1	-1	-1.81%	55.7	53.5	5.36	7.55	7.25	7.33	73.78	103.3	132.8	162.3	191.8	221.3
23W02	55.1	+0.2	+0.36%	56.9	54.4	5.36	7.49	7.16	7.25	76.02	106.4	136.8	167.2	197.6	228
23W01	54.9	-0.1	-0.18%	55.4	54.2	5.36	7.08	6.93	7.02	78.26	109.6	140.9	172.2	203.5	234.8
22W53	55	-1.3	-2.31%	56.4	54.5	8.05	7.01	6.77	6.83	80.5	112.7	144.9	177.1	209.3	241.5
22W52	56.3	-1.7	-2.93%	58.1	56	8.05	7.18	6.92	6.96	80.88	113.2	145.6	177.9	210.3	242.7
22W51	58	-0.7	-1.19%	59.4	57.5	8.05	7.31	7.08	7.14	81.27	113.8	146.3	178.8	211.3	243.8
22W50	58.7	-4.8	-7.56%	64.9	58.6	8.05	7.95	7.18	7.19	81.65	114.3	147	179.6	212.3	245
22W49	63.5	+1.4	+2.25%	64.1	61.2	8.05	7.81	7.46	7.74	82.04	114.9	147.7	180.5	213.3	246.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	62.1	-1.5	-2.36%	64.2	61.7	8.05	7.79	7.49	7.53	82.42	115.4	148.4	181.3	214.3	247.3
22W47	63.6	+4.5	+7.61%	64	59	8.05	7.73	7.12	7.68	82.81	115.9	149.1	182.2	215.3	248.4
22W46	59.1	+1.6	+2.78%	61	57	8.05	7.33	6.85	7.1	83.19	116.5	149.7	183	216.3	249.6
22W45	57.5	+7.55	+15.1%	57.5	52.7	8.05	6.88	6.31	6.88	83.58	117	150.4	183.9	217.3	250.7
22W44	49.95	+1.05	+2.15%	50.8	48.8	8.05	6.05	5.81	5.95	83.96	117.5	151.1	184.7	218.3	251.9
22W43	48.9	-1.3	-2.59%	50.5	48.75	8.05	5.99	5.78	5.8	84.35	118.1	151.8	185.6	219.3	253
22W42	50.2	-3.3	-6.17%	52.3	47.1	8.05	6.17	5.56	5.92	84.73	118.6	152.5	186.4	220.3	254.2
22W41	53.5	-0.3	-0.56%	54.6	52.3	8.05	6.41	6.14	6.29	85.12	119.2	153.2	187.3	221.3	255.3
22W40	53.8	-3.6	-6.27%	56.9	52	8.55	6.65	6.08	6.29	85.5	119.7	153.9	188.1	222.3	256.5
22W39	57.4	-2.5	-4.17%	61.5	57.3	8.55	7.25	6.76	6.77	84.81	118.7	152.7	186.6	220.5	254.4
22W38	59.9	-0.4	-0.66%	61.2	59	8.55	7.28	7.01	7.12	84.12	117.8	151.4	185.1	218.7	252.3
22W37	60.3	+2.1	+3.61%	61.3	56.1	8.55	7.35	6.72	7.23	83.42	116.8	150.2	183.5	216.9	250.3
22W36	58.2	-1.8	-3%	59.3	57.8	8.55	7.17	6.99	7.03	82.73	115.8	148.9	182	215.1	248.2
22W35	60	-0.7	-1.15%	60.7	58.8	8.55	7.4	7.17	7.31	82.04	114.9	147.7	180.5	213.3	246.1
22W34	60.7	-0.6	-0.98%	61.6	58.5	8.55	7.57	7.19	7.46	81.35	113.9	146.4	179	211.5	244
22W33	61.3	+6.2	+11.3%	62.5	57	8.55	7.75	7.07	7.6	80.65	112.9	145.2	177.4	209.7	242
22W32	55.1	-0.4	-0.72%	56	53.6	8.55	7	6.7	6.89	79.96	111.9	143.9	175.9	207.9	239.9
22W31	55.5	-5	-8.26%	60.5	55.1	8.55	7.63	6.95	7	79.27	111	142.7	174.4	206.1	237.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	60.5	+1	+1.68%	61.6	59.2	8.55	7.84	7.53	7.7	78.58	110	141.4	172.9	204.3	235.7
22W29	59.5	+0.9	+1.54%	59.9	56.6	8.55	7.69	7.27	7.64	77.88	109	140.2	171.3	202.5	233.7
22W28	58.6	+1.7	+2.99%	59.7	56.4	8.55	7.73	7.31	7.59	77.19	108.1	138.9	169.8	200.7	231.6
22W27	56.9	-3.4	-5.64%	62.7	56.9	7.65	8.2	7.44	7.44	76.5	107.1	137.7	168.3	198.9	229.5
22W26	60.3	+2	+3.43%	62.2	56.9	7.65	8	7.31	7.75	77.79	108.9	140	171.1	202.3	233.4
22W25	58.3	-4.7	-7.46%	62.8	58.3	7.65	7.94	7.37	7.37	79.08	110.7	142.4	174	205.6	237.3
22W24	63	+0.8	+1.29%	63.5	61.3	7.65	7.9	7.63	7.84	80.38	112.5	144.7	176.8	209	241.1
22W23	62.2	+2.1	+3.49%	63.4	60.1	7.65	7.76	7.36	7.62	81.67	114.3	147	179.7	212.3	245
22W22	60.1	+0.5	+0.84%	61.3	59.6	7.65	7.39	7.18	7.24	82.96	116.1	149.3	182.5	215.7	248.9
22W21	59.6	+0.8	+1.36%	60.9	58.6	7.65	7.23	6.96	7.07	84.25	118	151.7	185.4	219.1	252.8
22W20	58.8	-1.5	-2.49%	59.4	55.7	7.65	6.94	6.51	6.87	85.55	119.8	154	188.2	222.4	256.6
22W19	60.3	+1.2	+2.03%	61.2	59	7.65	7.05	6.79	6.94	86.84	121.6	156.3	191	225.8	260.5
22W18	59.1	-6.6	-10%	64	58.4	7.65	7.26	6.63	6.71	88.13	123.4	158.6	193.9	229.1	264.4
22W17	65.7	-2.5	-3.67%	68.9	64.5	7.65	7.7	7.21	7.35	89.42	125.2	161	196.7	232.5	268.3
22W16	68.2	+3.9	+6.07%	69.8	61.8	7.65	7.69	6.81	7.52	90.72	127	163.3	199.6	235.9	272.1
22W15	64.3	-2.4	-3.6%	67.5	63.4	7.65	7.34	6.89	6.99	92.01	128.8	165.6	202.4	239.2	276
22W14	66.7	-0.6	-0.89%	69	66.2	9.33	7.4	7.1	7.15	93.3	130.6	167.9	205.3	242.6	279.9
22W13	67.3	-0.3	-0.44%	69.6	67.3	9.33	7.43	7.19	7.19	93.64	131.1	168.6	206	243.5	280.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	67.6	-2	-2.87%	69.6	65.5	9.33	7.41	6.97	7.19	93.98	131.6	169.2	206.8	244.4	282
22W11	69.6	-4.4	-5.95%	73.5	69.4	9.33	7.79	7.36	7.38	94.33	132.1	169.8	207.5	245.2	283
22W10	74	+0.7	+0.95%	75.5	73.3	9.33	7.98	7.74	7.82	94.67	132.5	170.4	208.3	246.1	284
22W09	73.3	-3.3	-4.31%	77	72.6	9.33	8.1	7.64	7.72	95.01	133	171	209	247	285
22W08	76.6	-1.2	-1.54%	77.8	75.5	9.33	8.16	7.92	8.03	95.35	133.5	171.6	209.8	247.9	286
22W07	77.8	+2.7	+3.6%	78.5	74.9	9.33	8.2	7.83	8.13	95.69	134	172.2	210.5	248.8	287.1
22W05	75.1	-2.3	-2.97%	77.4	75.1	9.33	8.06	7.82	7.82	96.03	134.4	172.9	211.3	249.7	288.1
22W04	77.4	-0.5	-0.64%	79.5	77.4	9.33	8.25	8.03	8.03	96.38	134.9	173.5	212	250.6	289.1
22W03	77.9	-2.6	-3.23%	81.2	77.6	9.33	8.4	8.02	8.05	96.72	135.4	174.1	212.8	251.5	290.2
22W02	80.5	-2.5	-3.01%	85.5	79.6	9.33	8.81	8.2	8.29	97.06	135.9	174.7	213.5	252.4	291.2
22W01	83	+2	+2.47%	86.5	80.6	9.74	8.88	8.28	8.52	97.4	136.4	175.3	214.3	253.2	292.2
21W52	81	+3.5	+4.52%	81	77.5	9.74	8.26	7.9	8.26	98.09	137.3	176.6	215.8	255	294.3
21W51	77.5	-1.7	-2.15%	78.9	77.1	9.74	7.99	7.8	7.85	98.78	138.3	177.8	217.3	256.8	296.4
21W50	79.2	-2.8	-3.41%	83	79.1	9.74	8.34	7.95	7.96	99.48	139.3	179.1	218.8	258.6	298.4
21W49	82	+5.8	+7.61%	82	75	9.74	8.19	7.49	8.19	100.2	140.2	180.3	220.4	260.4	300.5
21W48	76.2	-0.3	-0.39%	79.5	76	9.74	7.88	7.54	7.55	100.9	141.2	181.6	221.9	262.2	302.6
21W47	76.5	-3.8	-4.73%	80.8	76.1	9.74	7.96	7.49	7.53	101.6	142.2	182.8	223.4	264	304.7
21W46	80.3	-4.2	-4.97%	85.6	80	9.74	8.37	7.82	7.85	102.2	143.1	184	224.9	265.8	306.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.22)	最低 PER (5.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	84.5	+4	+4.97%	89.5	79.4	9.74	8.69	7.71	8.21	102.9	144.1	185.3	226.5	267.6	308.8
21W44	80.5	+2.3	+2.94%	81.6	78	9.74	7.87	7.53	7.77	103.6	145.1	186.5	228	269.4	310.9
21W43	78.2	+0.9	+1.16%	79.5	76.1	9.74	7.62	7.29	7.5	104.3	146.1	187.8	229.5	271.2	313
21W42	77.3	+0.6	+0.78%	79.2	75.6	9.74	7.54	7.2	7.36	105	147	189	231	273	315
21W41	76.7	+1.5	+1.99%	77.2	72	9.74	7.3	6.81	7.26	105.7	148	190.3	232.6	274.8	317.1

4935 茂林-KY / 本益比河流圖(周)

4935 茂林-KY

新聞及公告

4935 茂林-KY 本益比河流圖

4935 茂林-KY 本益比河流圖(周線圖)